304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 135.00 | 132.00 | 135.00 | 154.2K |
| 09:05 | 135.00 | 135.00 | 134.00 | 135.00 | 35.4K |
| 09:10 | 135.00 | 136.00 | 135.00 | 136.00 | 12.2K |
| 09:15 | 135.00 | 136.00 | 135.00 | 136.00 | 22.3K |
| 09:20 | 137.00 | 137.00 | 136.00 | 136.00 | 19.8K |
| 09:25 | 136.00 | 136.00 | 135.00 | 135.00 | 7.6K |
| 09:35 | 136.00 | 136.00 | 136.00 | 136.00 | 2.8K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 5.7K |
| 09:45 | 136.00 | 136.00 | 136.00 | 136.00 | 20.9K |
| 09:50 | 136.00 | 136.00 | 136.00 | 136.00 | 4.3K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 10:00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 10:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:15 | 135.00 | 136.00 | 135.00 | 136.00 | 32.2K |
| 10:20 | 135.00 | 135.00 | 135.00 | 135.00 | 3.1K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 10:30 | 135.00 | 135.00 | 135.00 | 135.00 | 4.1K |
| 10:40 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.9K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 5.5K |
| 11:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 1.7K |
| 12:30 | 135.00 | 136.00 | 135.00 | 135.00 | 3.7K |
| 12:40 | 136.00 | 136.00 | 135.00 | 135.00 | 15.8K |
| 12:55 | 135.00 | 136.00 | 135.00 | 136.00 | 29.4K |
| 13:00 | 136.00 | 136.00 | 136.00 | 136.00 | 4.4K |
| 13:05 | 136.00 | 136.00 | 136.00 | 136.00 | 7.0K |
| 13:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.6K |
| 13:25 | 136.00 | 136.00 | 136.00 | 136.00 | 10.1K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 1.7K |
| 13:35 | 136.00 | 136.00 | 136.00 | 136.00 | 23.8K |
| 13:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 13:45 | 136.00 | 136.00 | 136.00 | 136.00 | 20.9K |
| 13:50 | 136.00 | 136.00 | 136.00 | 136.00 | 5.7K |
| 13:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 14:00 | 136.00 | 136.00 | 136.00 | 136.00 | 3.9K |
| 14:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 14:10 | 135.00 | 135.00 | 134.00 | 134.00 | 120.7K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.8K |
| 14:20 | 135.00 | 135.00 | 135.00 | 135.00 | 1.9K |
| 14:25 | 133.00 | 134.00 | 133.00 | 133.00 | 102.9K |
| 14:30 | 134.00 | 134.00 | 134.00 | 134.00 | 1.9K |
| 14:35 | 133.00 | 133.00 | 133.00 | 133.00 | 114.0K |
| 14:40 | 133.00 | 133.00 | 133.00 | 133.00 | 28.5K |
| 14:45 | 133.00 | 134.00 | 133.00 | 134.00 | 0.9K |
| 14:50 | 134.00 | 134.00 | 134.00 | 134.00 | 8.0K |
| 14:55 | 133.00 | 134.00 | 133.00 | 134.00 | 0.4K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.9K |
| 15:05 | 133.00 | 134.00 | 133.00 | 134.00 | 2.5K |
| 15:20 | 134.00 | 134.00 | 133.00 | 133.00 | 13.9K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 22.8K |