304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 134.00 | 135.00 | 23.4K |
| 09:05 | 135.00 | 136.00 | 135.00 | 136.00 | 44.8K |
| 09:10 | 136.00 | 136.00 | 135.00 | 135.00 | 16.3K |
| 09:15 | 135.00 | 135.00 | 134.00 | 134.00 | 25.7K |
| 09:20 | 134.00 | 134.00 | 133.00 | 133.00 | 12.8K |
| 09:25 | 133.00 | 134.00 | 133.00 | 134.00 | 1.6K |
| 09:30 | 132.00 | 133.00 | 132.00 | 133.00 | 47.5K |
| 09:35 | 133.00 | 133.00 | 132.00 | 132.00 | 5.8K |
| 09:40 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 09:45 | 133.00 | 133.00 | 132.00 | 133.00 | 2.3K |
| 09:50 | 132.00 | 132.00 | 131.00 | 132.00 | 133.6K |
| 09:55 | 131.00 | 131.00 | 131.00 | 131.00 | 21.0K |
| 10:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 10:05 | 131.00 | 131.00 | 131.00 | 131.00 | 114.2K |
| 10:10 | 131.00 | 131.00 | 131.00 | 131.00 | 3.4K |
| 10:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 10:20 | 132.00 | 132.00 | 132.00 | 132.00 | 3.0K |
| 10:25 | 132.00 | 132.00 | 132.00 | 132.00 | 10.0K |
| 10:30 | 132.00 | 132.00 | 131.00 | 131.00 | 0.5K |
| 10:40 | 132.00 | 132.00 | 132.00 | 132.00 | 30.3K |
| 10:45 | 132.00 | 132.00 | 132.00 | 132.00 | 3.4K |
| 10:50 | 132.00 | 132.00 | 132.00 | 132.00 | 5.8K |
| 10:55 | 132.00 | 132.00 | 132.00 | 132.00 | 6.7K |
| 11:00 | 132.00 | 132.00 | 132.00 | 132.00 | 7.1K |
| 11:05 | 132.00 | 132.00 | 132.00 | 132.00 | 3.8K |
| 11:10 | 132.00 | 132.00 | 132.00 | 132.00 | 5.4K |
| 11:15 | 132.00 | 132.00 | 132.00 | 132.00 | 2.9K |
| 11:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.7K |
| 12:30 | 132.00 | 133.00 | 132.00 | 133.00 | 33.6K |
| 12:35 | 134.00 | 134.00 | 133.00 | 133.00 | 18.4K |
| 12:40 | 133.00 | 133.00 | 132.00 | 132.00 | 5.0K |
| 12:45 | 133.00 | 133.00 | 133.00 | 133.00 | 16.4K |
| 12:50 | 133.00 | 133.00 | 133.00 | 133.00 | 17.7K |
| 12:55 | 134.00 | 134.00 | 133.00 | 133.00 | 3.9K |
| 13:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.9K |
| 13:05 | 133.00 | 133.00 | 132.00 | 132.00 | 7.9K |
| 13:10 | 133.00 | 133.00 | 133.00 | 133.00 | 13.3K |
| 13:15 | 134.00 | 134.00 | 134.00 | 134.00 | 25.8K |
| 13:25 | 134.00 | 134.00 | 134.00 | 134.00 | 2.9K |
| 13:30 | 134.00 | 134.00 | 134.00 | 134.00 | 14.7K |
| 13:35 | 134.00 | 134.00 | 134.00 | 134.00 | 3.5K |
| 13:40 | 135.00 | 135.00 | 135.00 | 135.00 | 4.0K |
| 13:45 | 135.00 | 135.00 | 135.00 | 135.00 | 55.9K |
| 13:50 | 135.00 | 135.00 | 135.00 | 135.00 | 13.8K |
| 13:55 | 135.00 | 135.00 | 135.00 | 135.00 | 10.8K |
| 14:00 | 134.00 | 134.00 | 134.00 | 134.00 | 8.1K |
| 14:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 9.3K |
| 14:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.8K |
| 14:35 | 133.00 | 133.00 | 133.00 | 133.00 | 41.9K |
| 14:40 | 133.00 | 133.00 | 133.00 | 133.00 | 16.0K |
| 14:45 | 133.00 | 133.00 | 133.00 | 133.00 | 14.0K |
| 14:50 | 133.00 | 133.00 | 133.00 | 133.00 | 6.6K |
| 14:55 | 133.00 | 133.00 | 133.00 | 133.00 | 2.7K |
| 15:05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.4K |
| 15:10 | 133.00 | 133.00 | 131.00 | 132.00 | 122.3K |
| 15:15 | 131.00 | 132.00 | 131.00 | 131.00 | 19.7K |
| 15:20 | 131.00 | 132.00 | 131.00 | 132.00 | 11.3K |
| 15:30 | 131.00 | 131.00 | 131.00 | 131.00 | 86.5K |