304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 134.00 | 132.00 | 133.00 | 161.9K |
| 09:05 | 134.00 | 135.00 | 134.00 | 135.00 | 139.2K |
| 09:10 | 134.00 | 134.00 | 133.00 | 133.00 | 21.6K |
| 09:15 | 133.00 | 134.00 | 133.00 | 134.00 | 33.3K |
| 09:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 09:35 | 134.00 | 134.00 | 134.00 | 134.00 | 23.9K |
| 09:40 | 135.00 | 135.00 | 135.00 | 135.00 | 22.1K |
| 09:45 | 135.00 | 136.00 | 135.00 | 135.00 | 2.7K |
| 09:50 | 135.00 | 135.00 | 135.00 | 135.00 | 2.3K |
| 09:55 | 135.00 | 135.00 | 135.00 | 135.00 | 27.2K |
| 10:00 | 135.00 | 135.00 | 135.00 | 135.00 | 11.3K |
| 10:05 | 136.00 | 136.00 | 135.00 | 135.00 | 7.9K |
| 10:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:15 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 10:20 | 135.00 | 135.00 | 135.00 | 135.00 | 19.6K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 2.5K |
| 10:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.8K |
| 10:35 | 136.00 | 136.00 | 136.00 | 136.00 | 22.1K |
| 10:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 10:50 | 135.00 | 135.00 | 135.00 | 135.00 | 3.1K |
| 10:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 16.0K |
| 11:05 | 135.00 | 135.00 | 135.00 | 135.00 | 1.1K |
| 11:10 | 135.00 | 135.00 | 135.00 | 135.00 | 5.6K |
| 11:15 | 134.00 | 134.00 | 134.00 | 134.00 | 36.5K |
| 12:30 | 134.00 | 136.00 | 134.00 | 135.00 | 99.5K |
| 12:35 | 135.00 | 135.00 | 135.00 | 135.00 | 19.8K |
| 12:40 | 135.00 | 136.00 | 135.00 | 136.00 | 0.4K |
| 12:45 | 135.00 | 135.00 | 135.00 | 135.00 | 18.1K |
| 12:50 | 135.00 | 135.00 | 135.00 | 135.00 | 4.3K |
| 12:55 | 135.00 | 137.00 | 135.00 | 137.00 | 198.2K |
| 13:00 | 136.00 | 137.00 | 136.00 | 137.00 | 136.4K |
| 13:05 | 137.00 | 137.00 | 136.00 | 136.00 | 119.6K |
| 13:10 | 137.00 | 137.00 | 136.00 | 136.00 | 1.3K |
| 13:15 | 136.00 | 136.00 | 136.00 | 136.00 | 6.8K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 10.0K |
| 13:35 | 136.00 | 136.00 | 136.00 | 136.00 | 4.0K |
| 13:40 | 136.00 | 136.00 | 136.00 | 136.00 | 1.3K |
| 13:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 13:50 | 136.00 | 136.00 | 136.00 | 136.00 | 6.3K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 2.4K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:15 | 135.00 | 136.00 | 135.00 | 136.00 | 2.2K |
| 14:20 | 135.00 | 136.00 | 135.00 | 136.00 | 2.1K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 48.0K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 3.6K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 5.6K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 16.8K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.6K |
| 15:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.8K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 2.5K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 2.1K |
| 15:20 | 136.00 | 136.00 | 133.00 | 135.00 | 191.0K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 10.5K |