Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 135.00 137.00 135.00 136.00 34.1K
09:05 136.00 137.00 135.00 137.00 38.6K
09:10 136.00 137.00 136.00 136.00 3.1K
09:15 136.00 138.00 136.00 137.00 72.5K
09:20 137.00 137.00 137.00 137.00 11.9K
09:25 137.00 137.00 137.00 137.00 0.3K
09:30 137.00 137.00 137.00 137.00 1.8K
09:35 137.00 138.00 137.00 137.00 12.0K
09:40 137.00 138.00 137.00 137.00 86.0K
09:45 138.00 138.00 138.00 138.00 2.0K
09:50 138.00 138.00 138.00 138.00 0.7K
09:55 138.00 138.00 136.00 136.00 4.0K
10:00 137.00 138.00 137.00 137.00 1.8K
10:05 137.00 137.00 137.00 137.00 1.1K
10:10 137.00 138.00 137.00 138.00 2.9K
10:25 138.00 138.00 138.00 138.00 0.1K
10:30 138.00 138.00 138.00 138.00 0.2K
10:35 137.00 137.00 137.00 137.00 0.3K
10:45 137.00 137.00 137.00 137.00 26.6K
10:50 137.00 137.00 137.00 137.00 28.4K
10:55 137.00 137.00 137.00 137.00 0.2K
11:00 138.00 138.00 138.00 138.00 0.5K
11:05 137.00 137.00 137.00 137.00 14.0K
11:10 137.00 137.00 137.00 137.00 0.4K
11:20 136.00 136.00 136.00 136.00 0.1K
11:25 137.00 137.00 137.00 137.00 14.6K
11:30 136.00 136.00 136.00 136.00 1.1K
12:30 137.00 138.00 137.00 137.00 18.7K
12:35 137.00 137.00 137.00 137.00 4.5K
12:40 137.00 137.00 137.00 137.00 0.2K
12:50 137.00 137.00 137.00 137.00 0.6K
12:55 136.00 136.00 136.00 136.00 4.7K
13:00 137.00 137.00 137.00 137.00 0.3K
13:05 137.00 137.00 137.00 137.00 0.1K
13:15 137.00 137.00 136.00 136.00 29.3K
13:20 135.00 135.00 135.00 135.00 85.7K
13:25 135.00 136.00 135.00 136.00 0.3K
13:30 136.00 136.00 136.00 136.00 2.0K
13:35 135.00 136.00 135.00 136.00 8.1K
13:50 135.00 135.00 135.00 135.00 0.1K
13:55 136.00 136.00 136.00 136.00 0.2K
14:00 135.00 135.00 135.00 135.00 28.1K
14:05 135.00 135.00 135.00 135.00 0.2K
14:15 135.00 135.00 135.00 135.00 0.5K
14:20 135.00 136.00 135.00 136.00 20.2K
14:25 136.00 136.00 136.00 136.00 0.8K
14:30 137.00 137.00 136.00 136.00 23.5K
14:35 136.00 136.00 135.00 136.00 12.0K
14:40 136.00 136.00 136.00 136.00 3.9K
14:45 136.00 136.00 136.00 136.00 0.4K
14:50 136.00 136.00 136.00 136.00 5.6K
14:55 136.00 136.00 136.00 136.00 38.2K
15:00 136.00 137.00 136.00 137.00 21.2K
15:05 137.00 137.00 137.00 137.00 1.0K
15:10 137.00 137.00 137.00 137.00 1.7K
15:15 137.00 137.00 137.00 137.00 3.4K
15:20 137.00 137.00 137.00 137.00 1.2K
15:30 137.00 137.00 137.00 137.00 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available