316.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 138.00 | 138.00 | 121.7K |
| 09:05 | 138.00 | 138.00 | 137.00 | 138.00 | 11.7K |
| 09:10 | 138.00 | 138.00 | 136.00 | 136.00 | 69.6K |
| 09:15 | 136.00 | 136.00 | 135.00 | 136.00 | 34.9K |
| 09:20 | 137.00 | 137.00 | 137.00 | 137.00 | 1.8K |
| 09:25 | 137.00 | 138.00 | 136.00 | 138.00 | 127.0K |
| 09:30 | 140.00 | 140.00 | 139.00 | 139.00 | 407.3K |
| 09:35 | 139.00 | 140.00 | 139.00 | 140.00 | 29.6K |
| 09:40 | 140.00 | 140.00 | 139.00 | 139.00 | 10.8K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 29.6K |
| 10:00 | 140.00 | 140.00 | 139.00 | 139.00 | 6.9K |
| 10:05 | 140.00 | 141.00 | 140.00 | 140.00 | 36.5K |
| 10:10 | 140.00 | 141.00 | 140.00 | 140.00 | 3.6K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 11.0K |
| 10:20 | 140.00 | 140.00 | 139.00 | 140.00 | 63.7K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 4.5K |
| 10:30 | 140.00 | 141.00 | 140.00 | 140.00 | 18.2K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 3.0K |
| 10:50 | 140.00 | 140.00 | 139.00 | 139.00 | 8.8K |
| 10:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 47.6K |
| 11:15 | 139.00 | 139.00 | 138.00 | 138.00 | 0.8K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 11:25 | 138.00 | 138.00 | 138.00 | 138.00 | 5.6K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 10.6K |
| 12:30 | 138.00 | 140.00 | 138.00 | 140.00 | 96.0K |
| 12:35 | 140.00 | 140.00 | 140.00 | 140.00 | 18.4K |
| 12:40 | 140.00 | 141.00 | 139.00 | 139.00 | 59.0K |
| 12:45 | 139.00 | 140.00 | 139.00 | 139.00 | 28.5K |
| 12:50 | 139.00 | 139.00 | 139.00 | 139.00 | 1.3K |
| 12:55 | 139.00 | 139.00 | 139.00 | 139.00 | 18.8K |
| 13:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.2K |
| 13:05 | 139.00 | 139.00 | 138.00 | 139.00 | 2.4K |
| 13:10 | 139.00 | 139.00 | 139.00 | 139.00 | 13.3K |
| 13:15 | 139.00 | 139.00 | 138.00 | 138.00 | 10.6K |
| 13:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 13:25 | 138.00 | 139.00 | 138.00 | 138.00 | 3.7K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 13:35 | 138.00 | 139.00 | 138.00 | 139.00 | 25.5K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 13:45 | 138.00 | 138.00 | 137.00 | 137.00 | 69.2K |
| 13:50 | 137.00 | 138.00 | 137.00 | 138.00 | 32.7K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:15 | 137.00 | 137.00 | 137.00 | 137.00 | 4.2K |
| 14:20 | 137.00 | 137.00 | 136.00 | 137.00 | 87.5K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 12.6K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 13.9K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 1.7K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 14:45 | 137.00 | 137.00 | 137.00 | 137.00 | 9.0K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 15:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 15:20 | 137.00 | 138.00 | 137.00 | 138.00 | 18.0K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 32.0K |