Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 140.00 140.00 139.00 140.00 86.9K
09:05 140.00 140.00 139.00 139.00 25.3K
09:10 139.00 139.00 138.00 139.00 1.5K
09:15 139.00 139.00 139.00 139.00 0.3K
09:20 140.00 140.00 140.00 140.00 7.1K
09:25 139.00 139.00 139.00 139.00 7.2K
09:30 139.00 140.00 139.00 140.00 0.4K
09:35 140.00 140.00 139.00 139.00 50.5K
09:40 140.00 140.00 140.00 140.00 12.9K
09:45 140.00 140.00 140.00 140.00 1.6K
09:50 140.00 140.00 140.00 140.00 24.0K
09:55 140.00 140.00 140.00 140.00 1.3K
10:00 140.00 140.00 140.00 140.00 6.8K
10:05 140.00 140.00 140.00 140.00 5.4K
10:15 140.00 140.00 140.00 140.00 32.2K
10:25 140.00 141.00 140.00 141.00 82.7K
10:30 142.00 142.00 141.00 142.00 69.7K
10:35 142.00 142.00 142.00 142.00 41.7K
10:40 142.00 142.00 142.00 142.00 18.9K
10:45 143.00 143.00 142.00 142.00 8.5K
10:50 142.00 142.00 142.00 142.00 65.4K
10:55 142.00 142.00 141.00 141.00 3.2K
11:00 142.00 142.00 142.00 142.00 2.4K
11:05 142.00 142.00 142.00 142.00 0.2K
11:10 142.00 142.00 141.00 141.00 1.7K
11:15 141.00 142.00 141.00 142.00 10.0K
11:20 142.00 142.00 142.00 142.00 27.0K
11:25 142.00 142.00 142.00 142.00 0.2K
11:30 141.00 141.00 141.00 141.00 2.0K
12:30 141.00 142.00 141.00 142.00 57.4K
12:35 143.00 143.00 142.00 142.00 8.0K
12:40 142.00 142.00 142.00 142.00 2.6K
12:45 142.00 142.00 142.00 142.00 30.4K
12:50 142.00 142.00 142.00 142.00 9.1K
12:55 143.00 143.00 142.00 142.00 5.1K
13:05 142.00 142.00 142.00 142.00 12.7K
13:10 142.00 142.00 142.00 142.00 2.1K
13:15 142.00 142.00 142.00 142.00 0.1K
13:20 142.00 142.00 141.00 141.00 1.6K
13:25 141.00 142.00 141.00 141.00 1.1K
13:30 141.00 141.00 141.00 141.00 43.2K
13:35 141.00 141.00 140.00 141.00 29.2K
13:40 141.00 141.00 141.00 141.00 2.3K
13:45 141.00 141.00 141.00 141.00 8.7K
13:50 141.00 141.00 141.00 141.00 5.2K
13:55 141.00 141.00 141.00 141.00 3.1K
14:00 141.00 141.00 141.00 141.00 1.2K
14:05 141.00 142.00 141.00 141.00 26.5K
14:10 142.00 142.00 141.00 141.00 14.2K
14:15 141.00 141.00 141.00 141.00 0.3K
14:20 141.00 141.00 141.00 141.00 57.3K
14:25 141.00 141.00 141.00 141.00 1.2K
14:30 141.00 141.00 141.00 141.00 0.1K
14:40 142.00 142.00 141.00 141.00 17.5K
14:50 142.00 142.00 142.00 142.00 1.2K
15:00 141.00 142.00 141.00 142.00 0.7K
15:05 141.00 142.00 141.00 142.00 0.3K
15:10 142.00 142.00 142.00 142.00 54.8K
15:15 142.00 142.00 142.00 142.00 27.2K
15:20 142.00 142.00 142.00 142.00 17.4K
15:30 141.00 141.00 141.00 141.00 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available