316.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 150.00 | 147.00 | 147.00 | 219.9K |
| 09:05 | 148.00 | 151.00 | 148.00 | 149.00 | 99.9K |
| 09:10 | 149.00 | 150.00 | 149.00 | 150.00 | 46.1K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 15.5K |
| 09:20 | 149.00 | 149.00 | 148.00 | 148.00 | 24.7K |
| 09:25 | 149.00 | 149.00 | 148.00 | 149.00 | 15.2K |
| 09:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 1.2K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 115.7K |
| 09:45 | 148.00 | 149.00 | 148.00 | 148.00 | 1.6K |
| 09:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.8K |
| 09:55 | 148.00 | 149.00 | 148.00 | 149.00 | 15.7K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:05 | 149.00 | 149.00 | 149.00 | 149.00 | 7.4K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 10:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 10:25 | 150.00 | 150.00 | 149.00 | 149.00 | 28.8K |
| 10:30 | 149.00 | 149.00 | 149.00 | 149.00 | 2.2K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 23.1K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 12.6K |
| 10:55 | 149.00 | 149.00 | 148.00 | 148.00 | 7.7K |
| 11:00 | 147.00 | 148.00 | 147.00 | 148.00 | 165.3K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 5.6K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 56.2K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 12:30 | 148.00 | 148.00 | 148.00 | 148.00 | 5.8K |
| 12:35 | 149.00 | 149.00 | 149.00 | 149.00 | 26.6K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 5.9K |
| 12:45 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 12:50 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 12:55 | 149.00 | 149.00 | 149.00 | 149.00 | 3.0K |
| 13:00 | 148.00 | 148.00 | 148.00 | 148.00 | 16.4K |
| 13:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 13:10 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 13:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 13:25 | 148.00 | 148.00 | 148.00 | 148.00 | 44.8K |
| 13:30 | 147.00 | 148.00 | 147.00 | 148.00 | 6.9K |
| 13:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 13:40 | 147.00 | 148.00 | 147.00 | 147.00 | 6.7K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 20.7K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 10.3K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 14:00 | 148.00 | 149.00 | 148.00 | 149.00 | 52.8K |
| 14:05 | 149.00 | 149.00 | 148.00 | 149.00 | 12.4K |
| 14:10 | 149.00 | 149.00 | 149.00 | 149.00 | 5.2K |
| 14:15 | 149.00 | 149.00 | 148.00 | 149.00 | 7.3K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.4K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 3.5K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 6.6K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 3.5K |
| 15:05 | 149.00 | 149.00 | 149.00 | 149.00 | 23.6K |
| 15:10 | 149.00 | 149.00 | 149.00 | 149.00 | 9.7K |
| 15:15 | 148.00 | 149.00 | 148.00 | 149.00 | 14.2K |
| 15:20 | 148.00 | 149.00 | 148.00 | 149.00 | 30.0K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 70.4K |