316.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 148.00 | 149.00 | 148.00 | 148.00 | 49.6K |
09:05 | 149.00 | 150.00 | 149.00 | 149.00 | 25.0K |
09:10 | 148.00 | 149.00 | 148.00 | 149.00 | 7.9K |
09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 16.4K |
09:20 | 149.00 | 149.00 | 149.00 | 149.00 | 5.1K |
09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 8.0K |
09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 1.4K |
09:40 | 149.00 | 150.00 | 149.00 | 150.00 | 24.3K |
09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 72.3K |
10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.9K |
10:05 | 149.00 | 149.00 | 148.00 | 149.00 | 1.9K |
10:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
10:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 44.6K |
10:25 | 149.00 | 150.00 | 149.00 | 150.00 | 5.4K |
10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
11:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
11:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
12:30 | 149.00 | 151.00 | 149.00 | 151.00 | 135.5K |
12:35 | 150.00 | 150.00 | 150.00 | 150.00 | 9.1K |
12:50 | 150.00 | 150.00 | 150.00 | 150.00 | 4.0K |
12:55 | 150.00 | 150.00 | 149.00 | 149.00 | 2.4K |
13:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
13:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
13:20 | 150.00 | 150.00 | 150.00 | 150.00 | 10.9K |
13:30 | 150.00 | 150.00 | 150.00 | 150.00 | 5.9K |
13:40 | 150.00 | 150.00 | 150.00 | 150.00 | 38.6K |
13:50 | 150.00 | 151.00 | 150.00 | 151.00 | 4.5K |
13:55 | 150.00 | 150.00 | 149.00 | 149.00 | 56.1K |
14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
14:55 | 149.00 | 150.00 | 149.00 | 149.00 | 95.8K |
15:00 | 149.00 | 149.00 | 148.00 | 148.00 | 23.0K |
15:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
15:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
15:15 | 148.00 | 148.00 | 148.00 | 148.00 | 16.0K |
15:20 | 148.00 | 148.00 | 147.00 | 147.00 | 217.6K |
15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 29.6K |