Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 148.00 149.00 148.00 148.00 49.6K
09:05 149.00 150.00 149.00 149.00 25.0K
09:10 148.00 149.00 148.00 149.00 7.9K
09:15 149.00 149.00 149.00 149.00 16.4K
09:20 149.00 149.00 149.00 149.00 5.1K
09:30 149.00 149.00 149.00 149.00 8.0K
09:35 149.00 149.00 149.00 149.00 1.4K
09:40 149.00 150.00 149.00 150.00 24.3K
09:45 150.00 150.00 150.00 150.00 1.2K
09:55 149.00 149.00 149.00 149.00 72.3K
10:00 149.00 149.00 149.00 149.00 1.9K
10:05 149.00 149.00 148.00 149.00 1.9K
10:10 148.00 148.00 148.00 148.00 0.3K
10:15 149.00 149.00 149.00 149.00 0.5K
10:20 149.00 149.00 149.00 149.00 44.6K
10:25 149.00 150.00 149.00 150.00 5.4K
10:45 149.00 149.00 149.00 149.00 1.1K
11:00 149.00 149.00 149.00 149.00 0.6K
11:05 149.00 149.00 149.00 149.00 0.4K
11:20 149.00 149.00 149.00 149.00 0.2K
11:30 149.00 149.00 149.00 149.00 0.2K
12:30 149.00 151.00 149.00 151.00 135.5K
12:35 150.00 150.00 150.00 150.00 9.1K
12:50 150.00 150.00 150.00 150.00 4.0K
12:55 150.00 150.00 149.00 149.00 2.4K
13:05 149.00 149.00 149.00 149.00 0.6K
13:15 149.00 149.00 149.00 149.00 0.2K
13:20 150.00 150.00 150.00 150.00 10.9K
13:30 150.00 150.00 150.00 150.00 5.9K
13:40 150.00 150.00 150.00 150.00 38.6K
13:50 150.00 151.00 150.00 151.00 4.5K
13:55 150.00 150.00 149.00 149.00 56.1K
14:00 150.00 150.00 150.00 150.00 0.5K
14:10 150.00 150.00 150.00 150.00 1.0K
14:15 150.00 150.00 150.00 150.00 1.0K
14:20 150.00 150.00 150.00 150.00 0.1K
14:30 150.00 150.00 150.00 150.00 0.1K
14:35 149.00 149.00 149.00 149.00 0.1K
14:45 150.00 150.00 150.00 150.00 0.4K
14:50 150.00 150.00 150.00 150.00 0.9K
14:55 149.00 150.00 149.00 149.00 95.8K
15:00 149.00 149.00 148.00 148.00 23.0K
15:05 149.00 149.00 149.00 149.00 0.2K
15:10 149.00 149.00 149.00 149.00 0.3K
15:15 148.00 148.00 148.00 148.00 16.0K
15:20 148.00 148.00 147.00 147.00 217.6K
15:30 148.00 148.00 148.00 148.00 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available