304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 156.00 | 144.00 | 155.00 | 1,173.8K |
| 09:05 | 155.00 | 157.00 | 152.00 | 152.00 | 856.6K |
| 09:10 | 152.00 | 155.00 | 150.00 | 152.00 | 482.1K |
| 09:15 | 151.00 | 152.00 | 150.00 | 151.00 | 149.7K |
| 09:20 | 151.00 | 154.00 | 151.00 | 153.00 | 151.0K |
| 09:25 | 153.00 | 153.00 | 151.00 | 151.00 | 65.1K |
| 09:30 | 152.00 | 154.00 | 151.00 | 154.00 | 79.6K |
| 09:35 | 154.00 | 154.00 | 149.00 | 150.00 | 343.7K |
| 09:40 | 150.00 | 151.00 | 149.00 | 150.00 | 102.5K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 61.4K |
| 09:50 | 150.00 | 151.00 | 149.00 | 150.00 | 123.4K |
| 09:55 | 150.00 | 151.00 | 150.00 | 151.00 | 121.3K |
| 10:00 | 151.00 | 151.00 | 150.00 | 151.00 | 16.5K |
| 10:05 | 151.00 | 151.00 | 151.00 | 151.00 | 3.5K |
| 10:10 | 151.00 | 152.00 | 151.00 | 152.00 | 80.1K |
| 10:15 | 152.00 | 152.00 | 151.00 | 152.00 | 12.6K |
| 10:20 | 152.00 | 153.00 | 151.00 | 151.00 | 106.3K |
| 10:25 | 151.00 | 151.00 | 150.00 | 150.00 | 5.2K |
| 10:30 | 150.00 | 150.00 | 148.00 | 149.00 | 251.2K |
| 10:35 | 148.00 | 149.00 | 148.00 | 148.00 | 63.6K |
| 10:40 | 148.00 | 149.00 | 148.00 | 148.00 | 55.4K |
| 10:45 | 148.00 | 148.00 | 144.00 | 145.00 | 551.2K |
| 10:50 | 146.00 | 146.00 | 145.00 | 146.00 | 85.2K |
| 10:55 | 146.00 | 147.00 | 146.00 | 146.00 | 140.2K |
| 11:00 | 146.00 | 147.00 | 146.00 | 147.00 | 48.3K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 2.6K |
| 11:10 | 147.00 | 148.00 | 147.00 | 148.00 | 61.7K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 20.0K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 7.5K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 20.7K |
| 12:30 | 148.00 | 150.00 | 148.00 | 148.00 | 139.2K |
| 12:35 | 148.00 | 149.00 | 148.00 | 149.00 | 6.0K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 21.7K |
| 12:45 | 150.00 | 151.00 | 150.00 | 151.00 | 88.3K |
| 12:50 | 152.00 | 152.00 | 151.00 | 151.00 | 2.5K |
| 12:55 | 151.00 | 151.00 | 151.00 | 151.00 | 26.0K |
| 13:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 13:05 | 150.00 | 151.00 | 150.00 | 151.00 | 17.5K |
| 13:10 | 150.00 | 150.00 | 150.00 | 150.00 | 6.3K |
| 13:15 | 151.00 | 151.00 | 151.00 | 151.00 | 10.1K |
| 13:20 | 151.00 | 151.00 | 151.00 | 151.00 | 7.2K |
| 13:25 | 150.00 | 151.00 | 150.00 | 151.00 | 1.2K |
| 13:30 | 151.00 | 151.00 | 149.00 | 149.00 | 30.6K |
| 13:40 | 150.00 | 150.00 | 149.00 | 150.00 | 11.5K |
| 13:45 | 150.00 | 150.00 | 149.00 | 149.00 | 1.0K |
| 13:55 | 150.00 | 150.00 | 150.00 | 150.00 | 6.7K |
| 14:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 14:05 | 150.00 | 150.00 | 149.00 | 149.00 | 20.6K |
| 14:10 | 149.00 | 149.00 | 149.00 | 149.00 | 3.7K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 27.4K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 11.4K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 3.3K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 11.9K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 8.1K |
| 14:40 | 149.00 | 149.00 | 148.00 | 149.00 | 26.4K |
| 14:45 | 149.00 | 149.00 | 148.00 | 149.00 | 10.0K |
| 14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 14:55 | 148.00 | 149.00 | 148.00 | 148.00 | 7.8K |
| 15:00 | 148.00 | 148.00 | 146.00 | 147.00 | 116.2K |
| 15:05 | 147.00 | 148.00 | 147.00 | 148.00 | 11.8K |
| 15:10 | 147.00 | 147.00 | 146.00 | 146.00 | 99.7K |
| 15:15 | 146.00 | 146.00 | 145.00 | 146.00 | 126.9K |
| 15:20 | 146.00 | 147.00 | 145.00 | 147.00 | 92.3K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 138.9K |