316.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 157.00 | 154.00 | 157.00 | 352.1K |
| 09:05 | 156.00 | 157.00 | 156.00 | 157.00 | 44.5K |
| 09:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.8K |
| 09:15 | 158.00 | 158.00 | 156.00 | 156.00 | 58.2K |
| 09:20 | 156.00 | 156.00 | 155.00 | 155.00 | 113.4K |
| 09:25 | 155.00 | 156.00 | 155.00 | 155.00 | 46.4K |
| 09:30 | 155.00 | 157.00 | 155.00 | 157.00 | 129.5K |
| 09:35 | 157.00 | 158.00 | 157.00 | 158.00 | 86.7K |
| 09:40 | 158.00 | 159.00 | 158.00 | 158.00 | 69.0K |
| 09:45 | 158.00 | 158.00 | 157.00 | 158.00 | 24.2K |
| 09:50 | 158.00 | 158.00 | 157.00 | 158.00 | 30.9K |
| 09:55 | 158.00 | 163.00 | 158.00 | 161.00 | 597.2K |
| 10:00 | 162.00 | 163.00 | 162.00 | 162.00 | 57.3K |
| 10:05 | 161.00 | 161.00 | 160.00 | 161.00 | 399.4K |
| 10:10 | 161.00 | 161.00 | 160.00 | 161.00 | 58.0K |
| 10:15 | 161.00 | 161.00 | 160.00 | 160.00 | 2.8K |
| 10:20 | 160.00 | 161.00 | 160.00 | 161.00 | 30.4K |
| 10:25 | 160.00 | 161.00 | 160.00 | 161.00 | 0.5K |
| 10:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 10:35 | 159.00 | 160.00 | 159.00 | 159.00 | 84.6K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 1.4K |
| 10:45 | 160.00 | 161.00 | 160.00 | 160.00 | 37.6K |
| 10:50 | 160.00 | 161.00 | 160.00 | 161.00 | 1.5K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 46.5K |
| 11:00 | 161.00 | 161.00 | 160.00 | 161.00 | 37.7K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 2.9K |
| 11:10 | 161.00 | 161.00 | 160.00 | 161.00 | 11.7K |
| 11:15 | 161.00 | 161.00 | 160.00 | 160.00 | 51.7K |
| 11:20 | 159.00 | 160.00 | 159.00 | 159.00 | 0.6K |
| 11:25 | 160.00 | 161.00 | 160.00 | 161.00 | 94.6K |
| 11:30 | 161.00 | 161.00 | 161.00 | 161.00 | 4.0K |
| 12:30 | 161.00 | 161.00 | 161.00 | 161.00 | 73.1K |
| 12:35 | 161.00 | 161.00 | 159.00 | 159.00 | 33.7K |
| 12:40 | 160.00 | 160.00 | 158.00 | 159.00 | 124.5K |
| 12:45 | 159.00 | 159.00 | 158.00 | 158.00 | 70.6K |
| 12:50 | 158.00 | 159.00 | 158.00 | 158.00 | 38.2K |
| 12:55 | 158.00 | 158.00 | 157.00 | 158.00 | 44.2K |
| 13:00 | 158.00 | 158.00 | 157.00 | 158.00 | 2.3K |
| 13:05 | 157.00 | 157.00 | 157.00 | 157.00 | 26.8K |
| 13:10 | 157.00 | 158.00 | 156.00 | 156.00 | 90.8K |
| 13:15 | 156.00 | 157.00 | 155.00 | 156.00 | 119.2K |
| 13:20 | 156.00 | 156.00 | 154.00 | 156.00 | 92.7K |
| 13:25 | 155.00 | 156.00 | 155.00 | 156.00 | 1.7K |
| 13:30 | 156.00 | 156.00 | 156.00 | 156.00 | 19.0K |
| 13:35 | 156.00 | 156.00 | 156.00 | 156.00 | 3.6K |
| 13:40 | 156.00 | 156.00 | 155.00 | 155.00 | 1.2K |
| 13:45 | 156.00 | 156.00 | 155.00 | 156.00 | 20.4K |
| 13:50 | 157.00 | 157.00 | 157.00 | 157.00 | 67.1K |
| 13:55 | 158.00 | 158.00 | 157.00 | 157.00 | 20.7K |
| 14:00 | 157.00 | 158.00 | 157.00 | 158.00 | 0.2K |
| 14:05 | 158.00 | 158.00 | 158.00 | 158.00 | 1.8K |
| 14:10 | 158.00 | 158.00 | 157.00 | 158.00 | 22.1K |
| 14:15 | 157.00 | 157.00 | 157.00 | 157.00 | 16.3K |
| 14:20 | 158.00 | 158.00 | 158.00 | 158.00 | 41.8K |
| 14:25 | 158.00 | 159.00 | 158.00 | 158.00 | 8.2K |
| 14:30 | 158.00 | 158.00 | 158.00 | 158.00 | 13.6K |
| 14:35 | 158.00 | 159.00 | 158.00 | 159.00 | 1.1K |
| 14:40 | 159.00 | 159.00 | 158.00 | 159.00 | 3.7K |
| 14:45 | 158.00 | 159.00 | 158.00 | 159.00 | 11.5K |
| 14:50 | 158.00 | 158.00 | 158.00 | 158.00 | 6.1K |
| 14:55 | 158.00 | 159.00 | 158.00 | 158.00 | 3.2K |
| 15:00 | 158.00 | 159.00 | 158.00 | 159.00 | 0.3K |
| 15:05 | 159.00 | 159.00 | 158.00 | 158.00 | 3.2K |
| 15:10 | 158.00 | 159.00 | 158.00 | 159.00 | 4.5K |
| 15:15 | 159.00 | 159.00 | 158.00 | 158.00 | 48.8K |
| 15:20 | 157.00 | 158.00 | 157.00 | 158.00 | 35.1K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 104.6K |