316.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 219.00 | 232.00 | 216.00 | 227.00 | 3,902.0K |
| 09:05 | 226.00 | 240.00 | 225.00 | 239.00 | 1,486.3K |
| 09:10 | 239.00 | 242.00 | 228.00 | 230.00 | 1,487.1K |
| 09:15 | 229.00 | 242.00 | 229.00 | 236.00 | 653.2K |
| 09:20 | 237.00 | 237.00 | 226.00 | 233.00 | 619.3K |
| 09:25 | 231.00 | 238.00 | 231.00 | 238.00 | 403.6K |
| 09:30 | 238.00 | 238.00 | 233.00 | 234.00 | 352.4K |
| 09:35 | 234.00 | 237.00 | 234.00 | 236.00 | 166.5K |
| 09:40 | 235.00 | 237.00 | 233.00 | 235.00 | 164.3K |
| 09:45 | 234.00 | 242.00 | 234.00 | 241.00 | 790.4K |
| 09:50 | 240.00 | 241.00 | 239.00 | 239.00 | 309.8K |
| 09:55 | 239.00 | 240.00 | 236.00 | 239.00 | 300.8K |
| 10:00 | 238.00 | 242.00 | 236.00 | 242.00 | 391.2K |
| 10:05 | 241.00 | 245.00 | 239.00 | 239.00 | 632.5K |
| 10:10 | 239.00 | 242.00 | 239.00 | 242.00 | 120.7K |
| 10:15 | 242.00 | 243.00 | 238.00 | 240.00 | 372.4K |
| 10:20 | 240.00 | 240.00 | 238.00 | 240.00 | 78.5K |
| 10:25 | 239.00 | 240.00 | 238.00 | 239.00 | 93.2K |
| 10:30 | 240.00 | 241.00 | 234.00 | 235.00 | 306.0K |
| 10:35 | 235.00 | 239.00 | 234.00 | 239.00 | 235.7K |
| 10:40 | 239.00 | 246.00 | 239.00 | 246.00 | 631.7K |
| 10:45 | 246.00 | 248.00 | 246.00 | 248.00 | 567.4K |
| 10:50 | 248.00 | 248.00 | 244.00 | 245.00 | 214.1K |
| 10:55 | 246.00 | 247.00 | 245.00 | 247.00 | 186.9K |
| 11:00 | 248.00 | 250.00 | 245.00 | 246.00 | 426.2K |
| 11:05 | 246.00 | 247.00 | 245.00 | 247.00 | 257.9K |
| 11:10 | 247.00 | 251.00 | 246.00 | 248.00 | 506.2K |
| 11:15 | 247.00 | 248.00 | 244.00 | 245.00 | 226.6K |
| 11:20 | 244.00 | 248.00 | 244.00 | 248.00 | 133.2K |
| 11:25 | 247.00 | 248.00 | 245.00 | 247.00 | 113.1K |
| 11:30 | 247.00 | 247.00 | 247.00 | 247.00 | 17.7K |
| 12:30 | 248.00 | 250.00 | 246.00 | 246.00 | 645.1K |
| 12:35 | 247.00 | 249.00 | 247.00 | 249.00 | 141.8K |
| 12:40 | 248.00 | 249.00 | 245.00 | 248.00 | 231.3K |
| 12:45 | 248.00 | 248.00 | 243.00 | 248.00 | 320.8K |
| 12:50 | 247.00 | 248.00 | 244.00 | 246.00 | 418.7K |
| 12:55 | 246.00 | 247.00 | 245.00 | 245.00 | 115.4K |
| 13:00 | 245.00 | 245.00 | 242.00 | 245.00 | 322.7K |
| 13:05 | 245.00 | 245.00 | 243.00 | 243.00 | 72.1K |
| 13:10 | 242.00 | 244.00 | 241.00 | 241.00 | 360.4K |
| 13:15 | 241.00 | 241.00 | 238.00 | 238.00 | 169.5K |
| 13:20 | 239.00 | 241.00 | 237.00 | 241.00 | 421.7K |
| 13:25 | 241.00 | 249.00 | 241.00 | 246.00 | 508.8K |
| 13:30 | 246.00 | 248.00 | 245.00 | 247.00 | 103.1K |
| 13:35 | 248.00 | 248.00 | 243.00 | 244.00 | 233.4K |
| 13:40 | 245.00 | 247.00 | 245.00 | 246.00 | 107.9K |
| 13:45 | 247.00 | 248.00 | 245.00 | 247.00 | 104.7K |
| 13:50 | 246.00 | 246.00 | 245.00 | 246.00 | 61.4K |
| 13:55 | 245.00 | 246.00 | 244.00 | 245.00 | 127.9K |
| 14:00 | 245.00 | 245.00 | 244.00 | 244.00 | 90.0K |
| 14:05 | 244.00 | 244.00 | 242.00 | 242.00 | 124.2K |
| 14:10 | 243.00 | 244.00 | 243.00 | 243.00 | 34.7K |
| 14:15 | 243.00 | 244.00 | 243.00 | 244.00 | 60.1K |
| 14:20 | 243.00 | 247.00 | 243.00 | 246.00 | 149.3K |
| 14:25 | 246.00 | 248.00 | 246.00 | 248.00 | 100.8K |
| 14:30 | 248.00 | 248.00 | 246.00 | 247.00 | 29.2K |
| 14:35 | 247.00 | 247.00 | 246.00 | 246.00 | 41.1K |
| 14:40 | 247.00 | 249.00 | 246.00 | 249.00 | 161.9K |
| 14:45 | 248.00 | 250.00 | 248.00 | 248.00 | 179.7K |
| 14:50 | 249.00 | 249.00 | 248.00 | 249.00 | 61.6K |
| 14:55 | 252.00 | 254.00 | 251.00 | 254.00 | 547.6K |
| 15:00 | 254.00 | 255.00 | 252.00 | 252.00 | 309.0K |
| 15:05 | 252.00 | 253.00 | 251.00 | 253.00 | 153.5K |
| 15:10 | 253.00 | 256.00 | 252.00 | 255.00 | 179.8K |
| 15:15 | 255.00 | 256.00 | 254.00 | 254.00 | 154.5K |
| 15:20 | 254.00 | 256.00 | 254.00 | 255.00 | 170.3K |
| 15:30 | 256.00 | 256.00 | 256.00 | 256.00 | 460.5K |