316.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 259.00 | 251.00 | 252.00 | 686.2K |
| 09:05 | 254.00 | 265.00 | 254.00 | 265.00 | 689.1K |
| 09:10 | 266.00 | 272.00 | 266.00 | 270.00 | 469.6K |
| 09:15 | 270.00 | 271.00 | 266.00 | 268.00 | 273.8K |
| 09:20 | 270.00 | 275.00 | 270.00 | 275.00 | 393.7K |
| 09:25 | 275.00 | 277.00 | 272.00 | 274.00 | 222.6K |
| 09:30 | 275.00 | 277.00 | 269.00 | 270.00 | 405.9K |
| 09:35 | 269.00 | 270.00 | 266.00 | 269.00 | 199.3K |
| 09:40 | 270.00 | 274.00 | 270.00 | 274.00 | 163.1K |
| 09:45 | 274.00 | 278.00 | 273.00 | 278.00 | 222.7K |
| 09:50 | 278.00 | 279.00 | 275.00 | 277.00 | 188.4K |
| 09:55 | 277.00 | 278.00 | 275.00 | 276.00 | 128.1K |
| 10:00 | 276.00 | 277.00 | 273.00 | 273.00 | 149.6K |
| 10:05 | 274.00 | 275.00 | 273.00 | 273.00 | 59.5K |
| 10:10 | 273.00 | 275.00 | 273.00 | 273.00 | 46.2K |
| 10:15 | 273.00 | 275.00 | 273.00 | 275.00 | 102.2K |
| 10:20 | 275.00 | 275.00 | 274.00 | 275.00 | 25.6K |
| 10:25 | 275.00 | 280.00 | 274.00 | 280.00 | 280.0K |
| 10:30 | 280.00 | 280.00 | 277.00 | 279.00 | 106.7K |
| 10:35 | 279.00 | 282.00 | 279.00 | 281.00 | 149.2K |
| 10:40 | 281.00 | 282.00 | 280.00 | 282.00 | 91.0K |
| 10:45 | 281.00 | 281.00 | 278.00 | 278.00 | 194.1K |
| 10:50 | 278.00 | 278.00 | 277.00 | 278.00 | 81.8K |
| 10:55 | 279.00 | 279.00 | 278.00 | 278.00 | 22.1K |
| 11:00 | 279.00 | 279.00 | 278.00 | 279.00 | 55.5K |
| 11:05 | 279.00 | 280.00 | 278.00 | 278.00 | 97.5K |
| 11:10 | 278.00 | 279.00 | 274.00 | 274.00 | 231.4K |
| 11:15 | 275.00 | 275.00 | 274.00 | 274.00 | 48.5K |
| 11:20 | 275.00 | 275.00 | 273.00 | 275.00 | 68.3K |
| 11:25 | 275.00 | 278.00 | 275.00 | 278.00 | 51.3K |
| 11:30 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |
| 12:30 | 278.00 | 278.00 | 274.00 | 276.00 | 178.7K |
| 12:35 | 275.00 | 277.00 | 273.00 | 273.00 | 144.3K |
| 12:40 | 273.00 | 274.00 | 271.00 | 273.00 | 179.0K |
| 12:45 | 273.00 | 275.00 | 272.00 | 273.00 | 125.3K |
| 12:50 | 273.00 | 273.00 | 269.00 | 272.00 | 125.0K |
| 12:55 | 272.00 | 273.00 | 270.00 | 271.00 | 52.8K |
| 13:00 | 270.00 | 272.00 | 269.00 | 272.00 | 116.2K |
| 13:05 | 272.00 | 272.00 | 267.00 | 268.00 | 326.3K |
| 13:10 | 267.00 | 267.00 | 265.00 | 265.00 | 220.0K |
| 13:15 | 266.00 | 267.00 | 265.00 | 265.00 | 83.3K |
| 13:20 | 265.00 | 265.00 | 263.00 | 264.00 | 121.7K |
| 13:25 | 264.00 | 265.00 | 264.00 | 265.00 | 46.8K |
| 13:30 | 265.00 | 266.00 | 263.00 | 264.00 | 61.4K |
| 13:35 | 263.00 | 264.00 | 262.00 | 262.00 | 35.4K |
| 13:40 | 262.00 | 263.00 | 259.00 | 262.00 | 228.6K |
| 13:45 | 262.00 | 263.00 | 262.00 | 262.00 | 32.9K |
| 13:50 | 262.00 | 263.00 | 258.00 | 259.00 | 213.4K |
| 13:55 | 259.00 | 261.00 | 259.00 | 259.00 | 78.3K |
| 14:00 | 259.00 | 265.00 | 259.00 | 265.00 | 227.8K |
| 14:05 | 265.00 | 265.00 | 259.00 | 261.00 | 187.7K |
| 14:10 | 262.00 | 266.00 | 262.00 | 264.00 | 46.7K |
| 14:15 | 265.00 | 266.00 | 263.00 | 266.00 | 81.3K |
| 14:20 | 264.00 | 266.00 | 264.00 | 265.00 | 34.3K |
| 14:25 | 266.00 | 266.00 | 265.00 | 265.00 | 28.8K |
| 14:30 | 266.00 | 268.00 | 266.00 | 266.00 | 103.2K |
| 14:35 | 267.00 | 268.00 | 267.00 | 268.00 | 37.7K |
| 14:40 | 268.00 | 269.00 | 267.00 | 269.00 | 26.3K |
| 14:45 | 268.00 | 268.00 | 268.00 | 268.00 | 7.2K |
| 14:50 | 268.00 | 268.00 | 267.00 | 268.00 | 26.7K |
| 14:55 | 269.00 | 269.00 | 266.00 | 267.00 | 53.5K |
| 15:00 | 266.00 | 267.00 | 266.00 | 266.00 | 20.7K |
| 15:05 | 266.00 | 267.00 | 265.00 | 267.00 | 82.2K |
| 15:10 | 267.00 | 268.00 | 264.00 | 265.00 | 64.7K |
| 15:15 | 264.00 | 266.00 | 264.00 | 266.00 | 49.9K |
| 15:20 | 265.00 | 266.00 | 263.00 | 264.00 | 76.9K |
| 15:30 | 265.00 | 265.00 | 265.00 | 265.00 | 146.5K |