316.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 257.00 | 265.00 | 257.00 | 264.00 | 665.7K |
| 09:05 | 264.00 | 264.00 | 259.00 | 259.00 | 140.0K |
| 09:10 | 261.00 | 261.00 | 257.00 | 258.00 | 131.9K |
| 09:15 | 258.00 | 258.00 | 249.00 | 252.00 | 755.6K |
| 09:20 | 250.00 | 253.00 | 249.00 | 251.00 | 184.8K |
| 09:25 | 251.00 | 254.00 | 249.00 | 254.00 | 111.2K |
| 09:30 | 254.00 | 256.00 | 254.00 | 255.00 | 101.7K |
| 09:35 | 256.00 | 258.00 | 256.00 | 257.00 | 65.7K |
| 09:40 | 257.00 | 257.00 | 255.00 | 255.00 | 56.7K |
| 09:45 | 255.00 | 255.00 | 254.00 | 254.00 | 18.4K |
| 09:50 | 254.00 | 254.00 | 251.00 | 253.00 | 126.3K |
| 09:55 | 254.00 | 255.00 | 252.00 | 252.00 | 53.0K |
| 10:00 | 252.00 | 253.00 | 250.00 | 250.00 | 217.9K |
| 10:05 | 250.00 | 252.00 | 250.00 | 252.00 | 74.3K |
| 10:10 | 251.00 | 253.00 | 251.00 | 252.00 | 44.0K |
| 10:15 | 251.00 | 251.00 | 250.00 | 250.00 | 111.8K |
| 10:20 | 250.00 | 251.00 | 249.00 | 250.00 | 80.8K |
| 10:25 | 249.00 | 250.00 | 246.00 | 250.00 | 253.9K |
| 10:30 | 250.00 | 251.00 | 247.00 | 247.00 | 131.5K |
| 10:35 | 247.00 | 248.00 | 246.00 | 248.00 | 69.6K |
| 10:40 | 248.00 | 251.00 | 248.00 | 250.00 | 90.5K |
| 10:45 | 250.00 | 250.00 | 248.00 | 249.00 | 24.0K |
| 10:50 | 249.00 | 250.00 | 248.00 | 250.00 | 12.2K |
| 10:55 | 250.00 | 250.00 | 247.00 | 247.00 | 74.9K |
| 11:00 | 248.00 | 248.00 | 245.00 | 247.00 | 134.0K |
| 11:05 | 247.00 | 249.00 | 247.00 | 249.00 | 36.3K |
| 11:10 | 248.00 | 248.00 | 247.00 | 248.00 | 18.8K |
| 11:15 | 247.00 | 248.00 | 247.00 | 248.00 | 47.3K |
| 11:20 | 248.00 | 248.00 | 247.00 | 247.00 | 48.8K |
| 11:25 | 247.00 | 248.00 | 246.00 | 248.00 | 26.3K |
| 11:30 | 248.00 | 248.00 | 248.00 | 248.00 | 2.0K |
| 12:30 | 248.00 | 250.00 | 247.00 | 248.00 | 156.3K |
| 12:35 | 248.00 | 252.00 | 248.00 | 251.00 | 119.6K |
| 12:40 | 250.00 | 251.00 | 248.00 | 248.00 | 91.0K |
| 12:45 | 247.00 | 248.00 | 246.00 | 247.00 | 137.8K |
| 12:50 | 247.00 | 250.00 | 247.00 | 248.00 | 75.6K |
| 12:55 | 249.00 | 250.00 | 248.00 | 249.00 | 42.7K |
| 13:00 | 248.00 | 249.00 | 246.00 | 246.00 | 36.5K |
| 13:05 | 247.00 | 247.00 | 246.00 | 247.00 | 48.3K |
| 13:10 | 246.00 | 248.00 | 246.00 | 247.00 | 33.2K |
| 13:15 | 247.00 | 247.00 | 245.00 | 246.00 | 107.6K |
| 13:20 | 246.00 | 247.00 | 246.00 | 246.00 | 58.9K |
| 13:25 | 246.00 | 247.00 | 245.00 | 246.00 | 30.2K |
| 13:30 | 246.00 | 246.00 | 244.00 | 246.00 | 170.9K |
| 13:35 | 246.00 | 248.00 | 245.00 | 245.00 | 45.1K |
| 13:40 | 246.00 | 247.00 | 246.00 | 247.00 | 43.0K |
| 13:45 | 246.00 | 247.00 | 246.00 | 247.00 | 7.7K |
| 13:50 | 248.00 | 249.00 | 247.00 | 248.00 | 61.7K |
| 13:55 | 248.00 | 249.00 | 247.00 | 248.00 | 34.7K |
| 14:00 | 248.00 | 248.00 | 246.00 | 246.00 | 53.9K |
| 14:05 | 246.00 | 247.00 | 246.00 | 247.00 | 6.1K |
| 14:10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 14:15 | 246.00 | 247.00 | 246.00 | 246.00 | 67.5K |
| 14:20 | 246.00 | 247.00 | 246.00 | 247.00 | 0.9K |
| 14:25 | 246.00 | 246.00 | 245.00 | 245.00 | 17.7K |
| 14:30 | 245.00 | 246.00 | 245.00 | 246.00 | 68.8K |
| 14:35 | 247.00 | 247.00 | 245.00 | 245.00 | 46.1K |
| 14:40 | 245.00 | 246.00 | 245.00 | 245.00 | 36.6K |
| 14:45 | 246.00 | 246.00 | 245.00 | 245.00 | 38.5K |
| 14:50 | 246.00 | 247.00 | 246.00 | 246.00 | 43.5K |
| 14:55 | 246.00 | 246.00 | 246.00 | 246.00 | 5.5K |
| 15:00 | 247.00 | 247.00 | 246.00 | 247.00 | 21.0K |
| 15:05 | 247.00 | 247.00 | 246.00 | 247.00 | 23.1K |
| 15:10 | 247.00 | 247.00 | 246.00 | 247.00 | 59.6K |
| 15:15 | 247.00 | 248.00 | 247.00 | 248.00 | 7.0K |
| 15:20 | 248.00 | 249.00 | 246.00 | 249.00 | 101.1K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 82.8K |