316.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 261.00 | 255.00 | 259.00 | 418.5K |
| 09:05 | 260.00 | 270.00 | 260.00 | 268.00 | 344.3K |
| 09:10 | 269.00 | 269.00 | 262.00 | 266.00 | 346.5K |
| 09:15 | 267.00 | 269.00 | 263.00 | 265.00 | 268.8K |
| 09:20 | 265.00 | 266.00 | 262.00 | 264.00 | 146.1K |
| 09:25 | 265.00 | 267.00 | 265.00 | 265.00 | 82.1K |
| 09:30 | 265.00 | 266.00 | 263.00 | 263.00 | 33.5K |
| 09:35 | 263.00 | 264.00 | 263.00 | 264.00 | 168.8K |
| 09:40 | 264.00 | 266.00 | 264.00 | 266.00 | 49.3K |
| 09:45 | 266.00 | 269.00 | 266.00 | 268.00 | 169.9K |
| 09:50 | 268.00 | 268.00 | 262.00 | 263.00 | 110.3K |
| 09:55 | 263.00 | 263.00 | 262.00 | 262.00 | 21.9K |
| 10:00 | 262.00 | 264.00 | 262.00 | 263.00 | 60.9K |
| 10:05 | 260.00 | 262.00 | 260.00 | 262.00 | 60.1K |
| 10:10 | 263.00 | 264.00 | 262.00 | 264.00 | 65.4K |
| 10:15 | 264.00 | 264.00 | 261.00 | 261.00 | 45.7K |
| 10:20 | 261.00 | 262.00 | 261.00 | 261.00 | 2.7K |
| 10:25 | 261.00 | 261.00 | 258.00 | 259.00 | 118.3K |
| 10:30 | 260.00 | 260.00 | 259.00 | 260.00 | 31.4K |
| 10:35 | 261.00 | 261.00 | 261.00 | 261.00 | 15.6K |
| 10:40 | 261.00 | 262.00 | 261.00 | 262.00 | 19.7K |
| 10:45 | 262.00 | 262.00 | 261.00 | 261.00 | 1.2K |
| 10:50 | 262.00 | 264.00 | 262.00 | 263.00 | 92.9K |
| 10:55 | 261.00 | 261.00 | 260.00 | 260.00 | 47.7K |
| 11:00 | 260.00 | 262.00 | 260.00 | 262.00 | 14.6K |
| 11:05 | 262.00 | 262.00 | 261.00 | 262.00 | 16.2K |
| 11:10 | 261.00 | 261.00 | 260.00 | 260.00 | 13.9K |
| 11:15 | 260.00 | 261.00 | 260.00 | 260.00 | 9.9K |
| 11:20 | 260.00 | 260.00 | 258.00 | 259.00 | 50.0K |
| 11:25 | 260.00 | 261.00 | 259.00 | 261.00 | 4.0K |
| 11:30 | 259.00 | 259.00 | 259.00 | 259.00 | 6.1K |
| 12:30 | 261.00 | 261.00 | 258.00 | 258.00 | 92.9K |
| 12:35 | 259.00 | 262.00 | 259.00 | 262.00 | 46.7K |
| 12:40 | 262.00 | 262.00 | 260.00 | 261.00 | 9.6K |
| 12:45 | 260.00 | 260.00 | 259.00 | 260.00 | 33.1K |
| 12:50 | 260.00 | 263.00 | 260.00 | 263.00 | 39.3K |
| 12:55 | 264.00 | 267.00 | 264.00 | 267.00 | 111.8K |
| 13:00 | 266.00 | 266.00 | 264.00 | 264.00 | 71.1K |
| 13:05 | 264.00 | 265.00 | 264.00 | 265.00 | 18.6K |
| 13:10 | 266.00 | 267.00 | 266.00 | 266.00 | 20.8K |
| 13:15 | 266.00 | 267.00 | 265.00 | 266.00 | 23.5K |
| 13:20 | 267.00 | 269.00 | 267.00 | 269.00 | 132.5K |
| 13:25 | 270.00 | 275.00 | 268.00 | 274.00 | 420.2K |
| 13:30 | 274.00 | 275.00 | 272.00 | 273.00 | 161.7K |
| 13:35 | 273.00 | 278.00 | 272.00 | 276.00 | 305.2K |
| 13:40 | 276.00 | 277.00 | 274.00 | 275.00 | 160.5K |
| 13:45 | 274.00 | 276.00 | 274.00 | 275.00 | 21.1K |
| 13:50 | 274.00 | 275.00 | 272.00 | 273.00 | 180.6K |
| 13:55 | 274.00 | 277.00 | 274.00 | 277.00 | 171.8K |
| 14:00 | 277.00 | 277.00 | 275.00 | 276.00 | 53.8K |
| 14:05 | 276.00 | 277.00 | 275.00 | 276.00 | 60.0K |
| 14:10 | 276.00 | 276.00 | 275.00 | 276.00 | 91.6K |
| 14:15 | 276.00 | 277.00 | 276.00 | 277.00 | 63.3K |
| 14:20 | 277.00 | 278.00 | 276.00 | 276.00 | 93.7K |
| 14:25 | 276.00 | 277.00 | 271.00 | 273.00 | 116.6K |
| 14:30 | 273.00 | 276.00 | 273.00 | 276.00 | 123.1K |
| 14:35 | 276.00 | 276.00 | 275.00 | 276.00 | 46.1K |
| 14:40 | 277.00 | 277.00 | 276.00 | 276.00 | 126.2K |
| 14:45 | 277.00 | 278.00 | 276.00 | 276.00 | 65.0K |
| 14:50 | 276.00 | 277.00 | 275.00 | 275.00 | 111.0K |
| 14:55 | 276.00 | 276.00 | 275.00 | 276.00 | 61.1K |
| 15:00 | 276.00 | 276.00 | 274.00 | 275.00 | 43.3K |
| 15:05 | 275.00 | 275.00 | 274.00 | 274.00 | 52.8K |
| 15:10 | 274.00 | 275.00 | 273.00 | 274.00 | 78.4K |
| 15:15 | 273.00 | 273.00 | 269.00 | 269.00 | 274.6K |
| 15:20 | 269.00 | 270.00 | 267.00 | 268.00 | 88.3K |
| 15:30 | 267.00 | 267.00 | 267.00 | 267.00 | 206.3K |