316.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 275.00 | 267.00 | 272.00 | 582.7K |
| 09:05 | 272.00 | 274.00 | 268.00 | 268.00 | 218.5K |
| 09:10 | 269.00 | 273.00 | 268.00 | 271.00 | 77.5K |
| 09:15 | 271.00 | 273.00 | 270.00 | 271.00 | 39.1K |
| 09:20 | 271.00 | 271.00 | 271.00 | 271.00 | 7.9K |
| 09:25 | 271.00 | 272.00 | 270.00 | 271.00 | 10.6K |
| 09:30 | 272.00 | 272.00 | 267.00 | 268.00 | 147.9K |
| 09:35 | 268.00 | 270.00 | 268.00 | 270.00 | 15.4K |
| 09:40 | 270.00 | 271.00 | 270.00 | 271.00 | 36.2K |
| 09:45 | 269.00 | 269.00 | 267.00 | 268.00 | 132.9K |
| 09:50 | 268.00 | 270.00 | 268.00 | 268.00 | 53.9K |
| 09:55 | 268.00 | 269.00 | 268.00 | 269.00 | 24.8K |
| 10:00 | 270.00 | 272.00 | 269.00 | 271.00 | 69.5K |
| 10:05 | 271.00 | 271.00 | 269.00 | 270.00 | 26.1K |
| 10:10 | 271.00 | 274.00 | 271.00 | 274.00 | 100.0K |
| 10:15 | 274.00 | 274.00 | 271.00 | 271.00 | 70.5K |
| 10:20 | 270.00 | 272.00 | 270.00 | 272.00 | 6.9K |
| 10:25 | 272.00 | 273.00 | 271.00 | 271.00 | 22.6K |
| 10:30 | 270.00 | 271.00 | 270.00 | 270.00 | 29.1K |
| 10:35 | 270.00 | 270.00 | 269.00 | 269.00 | 25.3K |
| 10:40 | 269.00 | 269.00 | 268.00 | 268.00 | 36.8K |
| 10:45 | 268.00 | 268.00 | 268.00 | 268.00 | 19.3K |
| 10:50 | 269.00 | 270.00 | 267.00 | 267.00 | 86.3K |
| 10:55 | 267.00 | 268.00 | 266.00 | 268.00 | 33.6K |
| 11:00 | 268.00 | 268.00 | 267.00 | 267.00 | 10.0K |
| 11:05 | 266.00 | 266.00 | 265.00 | 266.00 | 45.6K |
| 11:10 | 267.00 | 268.00 | 266.00 | 268.00 | 14.8K |
| 11:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.8K |
| 11:20 | 269.00 | 270.00 | 268.00 | 269.00 | 14.1K |
| 11:25 | 270.00 | 270.00 | 270.00 | 270.00 | 18.5K |
| 11:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 12:30 | 269.00 | 271.00 | 267.00 | 268.00 | 57.4K |
| 12:35 | 269.00 | 269.00 | 268.00 | 269.00 | 9.3K |
| 12:40 | 269.00 | 270.00 | 269.00 | 269.00 | 7.3K |
| 12:45 | 270.00 | 273.00 | 270.00 | 273.00 | 106.6K |
| 12:50 | 273.00 | 273.00 | 271.00 | 271.00 | 12.8K |
| 12:55 | 272.00 | 272.00 | 271.00 | 271.00 | 12.1K |
| 13:00 | 271.00 | 271.00 | 270.00 | 270.00 | 8.9K |
| 13:05 | 270.00 | 270.00 | 270.00 | 270.00 | 22.0K |
| 13:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 13:15 | 270.00 | 271.00 | 270.00 | 271.00 | 2.3K |
| 13:20 | 270.00 | 271.00 | 270.00 | 270.00 | 16.6K |
| 13:25 | 270.00 | 271.00 | 270.00 | 271.00 | 41.6K |
| 13:30 | 271.00 | 274.00 | 271.00 | 274.00 | 81.9K |
| 13:35 | 273.00 | 274.00 | 273.00 | 274.00 | 97.7K |
| 13:40 | 274.00 | 274.00 | 272.00 | 272.00 | 48.9K |
| 13:45 | 272.00 | 275.00 | 272.00 | 275.00 | 36.3K |
| 13:50 | 274.00 | 274.00 | 274.00 | 274.00 | 56.7K |
| 13:55 | 274.00 | 275.00 | 272.00 | 273.00 | 300.8K |
| 14:00 | 273.00 | 276.00 | 273.00 | 275.00 | 70.2K |
| 14:05 | 274.00 | 274.00 | 273.00 | 274.00 | 13.1K |
| 14:10 | 273.00 | 274.00 | 273.00 | 273.00 | 59.0K |
| 14:15 | 273.00 | 274.00 | 272.00 | 273.00 | 41.8K |
| 14:20 | 273.00 | 273.00 | 273.00 | 273.00 | 11.4K |
| 14:25 | 274.00 | 274.00 | 273.00 | 273.00 | 20.5K |
| 14:30 | 274.00 | 276.00 | 274.00 | 276.00 | 171.5K |
| 14:35 | 276.00 | 277.00 | 276.00 | 277.00 | 32.7K |
| 14:40 | 276.00 | 277.00 | 275.00 | 276.00 | 32.1K |
| 14:45 | 277.00 | 277.00 | 273.00 | 274.00 | 59.2K |
| 14:50 | 273.00 | 274.00 | 273.00 | 273.00 | 29.3K |
| 14:55 | 274.00 | 274.00 | 273.00 | 274.00 | 1.3K |
| 15:00 | 274.00 | 274.00 | 273.00 | 274.00 | 9.5K |
| 15:05 | 274.00 | 274.00 | 273.00 | 274.00 | 23.4K |
| 15:10 | 273.00 | 274.00 | 273.00 | 273.00 | 7.8K |
| 15:15 | 274.00 | 275.00 | 273.00 | 275.00 | 62.9K |
| 15:20 | 275.00 | 275.00 | 273.00 | 275.00 | 62.8K |
| 15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 76.1K |