316.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 283.00 | 275.00 | 277.00 | 1,046.6K |
| 09:05 | 279.00 | 281.00 | 272.00 | 272.00 | 531.0K |
| 09:10 | 273.00 | 274.00 | 268.00 | 270.00 | 468.3K |
| 09:15 | 270.00 | 273.00 | 269.00 | 273.00 | 138.1K |
| 09:20 | 273.00 | 278.00 | 273.00 | 276.00 | 170.9K |
| 09:25 | 277.00 | 282.00 | 271.00 | 272.00 | 317.1K |
| 09:30 | 273.00 | 274.00 | 267.00 | 269.00 | 341.0K |
| 09:35 | 269.00 | 272.00 | 267.00 | 267.00 | 183.0K |
| 09:40 | 267.00 | 272.00 | 267.00 | 272.00 | 101.3K |
| 09:45 | 273.00 | 273.00 | 267.00 | 268.00 | 131.8K |
| 09:50 | 268.00 | 271.00 | 268.00 | 271.00 | 43.9K |
| 09:55 | 270.00 | 271.00 | 270.00 | 271.00 | 34.7K |
| 10:00 | 270.00 | 271.00 | 269.00 | 269.00 | 40.9K |
| 10:05 | 269.00 | 272.00 | 269.00 | 271.00 | 62.6K |
| 10:10 | 270.00 | 270.00 | 268.00 | 268.00 | 92.3K |
| 10:15 | 268.00 | 269.00 | 268.00 | 268.00 | 3.5K |
| 10:20 | 268.00 | 268.00 | 267.00 | 267.00 | 58.3K |
| 10:25 | 267.00 | 267.00 | 264.00 | 267.00 | 249.7K |
| 10:30 | 266.00 | 271.00 | 266.00 | 269.00 | 115.2K |
| 10:35 | 269.00 | 272.00 | 269.00 | 270.00 | 53.4K |
| 10:40 | 270.00 | 270.00 | 270.00 | 270.00 | 26.7K |
| 10:45 | 271.00 | 271.00 | 270.00 | 270.00 | 57.7K |
| 10:50 | 271.00 | 271.00 | 270.00 | 270.00 | 3.0K |
| 10:55 | 270.00 | 270.00 | 270.00 | 270.00 | 1.6K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 7.7K |
| 11:05 | 270.00 | 270.00 | 270.00 | 270.00 | 14.2K |
| 11:10 | 271.00 | 271.00 | 270.00 | 270.00 | 16.0K |
| 11:15 | 270.00 | 270.00 | 268.00 | 268.00 | 92.7K |
| 11:20 | 267.00 | 267.00 | 262.00 | 264.00 | 336.4K |
| 11:25 | 263.00 | 264.00 | 261.00 | 262.00 | 156.7K |
| 11:30 | 261.00 | 261.00 | 261.00 | 261.00 | 1.1K |
| 12:30 | 260.00 | 265.00 | 260.00 | 264.00 | 201.9K |
| 12:35 | 264.00 | 264.00 | 263.00 | 264.00 | 10.2K |
| 12:40 | 263.00 | 265.00 | 263.00 | 265.00 | 11.1K |
| 12:45 | 265.00 | 266.00 | 264.00 | 264.00 | 62.4K |
| 12:50 | 263.00 | 265.00 | 263.00 | 264.00 | 75.3K |
| 12:55 | 264.00 | 264.00 | 261.00 | 262.00 | 84.7K |
| 13:00 | 263.00 | 263.00 | 262.00 | 262.00 | 24.8K |
| 13:05 | 262.00 | 262.00 | 262.00 | 262.00 | 24.7K |
| 13:10 | 262.00 | 263.00 | 262.00 | 262.00 | 5.0K |
| 13:15 | 262.00 | 263.00 | 262.00 | 263.00 | 30.2K |
| 13:20 | 263.00 | 264.00 | 262.00 | 263.00 | 65.8K |
| 13:25 | 263.00 | 263.00 | 263.00 | 263.00 | 6.4K |
| 13:30 | 262.00 | 263.00 | 262.00 | 262.00 | 3.9K |
| 13:35 | 263.00 | 263.00 | 261.00 | 261.00 | 26.1K |
| 13:40 | 261.00 | 262.00 | 261.00 | 262.00 | 6.7K |
| 13:45 | 262.00 | 263.00 | 262.00 | 263.00 | 15.0K |
| 13:50 | 263.00 | 264.00 | 262.00 | 264.00 | 22.4K |
| 13:55 | 264.00 | 265.00 | 262.00 | 263.00 | 180.1K |
| 14:00 | 263.00 | 263.00 | 262.00 | 263.00 | 3.8K |
| 14:05 | 263.00 | 264.00 | 263.00 | 263.00 | 14.9K |
| 14:10 | 263.00 | 264.00 | 263.00 | 264.00 | 15.0K |
| 14:15 | 264.00 | 266.00 | 264.00 | 265.00 | 61.1K |
| 14:20 | 265.00 | 265.00 | 265.00 | 265.00 | 6.7K |
| 14:25 | 264.00 | 264.00 | 264.00 | 264.00 | 1.3K |
| 14:30 | 265.00 | 265.00 | 264.00 | 265.00 | 6.2K |
| 14:35 | 264.00 | 265.00 | 264.00 | 264.00 | 40.9K |
| 14:40 | 264.00 | 264.00 | 263.00 | 264.00 | 15.6K |
| 14:45 | 266.00 | 268.00 | 265.00 | 268.00 | 107.5K |
| 14:50 | 268.00 | 269.00 | 267.00 | 268.00 | 19.2K |
| 14:55 | 269.00 | 269.00 | 268.00 | 268.00 | 16.2K |
| 15:00 | 267.00 | 267.00 | 267.00 | 267.00 | 26.0K |
| 15:05 | 266.00 | 267.00 | 266.00 | 267.00 | 9.7K |
| 15:10 | 267.00 | 267.00 | 266.00 | 266.00 | 17.5K |
| 15:15 | 266.00 | 267.00 | 266.00 | 266.00 | 52.7K |
| 15:20 | 267.00 | 267.00 | 266.00 | 266.00 | 27.8K |
| 15:30 | 265.00 | 265.00 | 265.00 | 265.00 | 76.2K |