316.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 265.00 | 268.00 | 264.00 | 266.00 | 153.4K |
| 09:05 | 266.00 | 266.00 | 257.00 | 259.00 | 354.0K |
| 09:10 | 259.00 | 261.00 | 255.00 | 258.00 | 369.5K |
| 09:15 | 257.00 | 258.00 | 252.00 | 253.00 | 362.2K |
| 09:20 | 252.00 | 256.00 | 252.00 | 253.00 | 127.9K |
| 09:25 | 252.00 | 253.00 | 251.00 | 253.00 | 129.7K |
| 09:30 | 253.00 | 256.00 | 252.00 | 256.00 | 70.9K |
| 09:35 | 256.00 | 258.00 | 255.00 | 258.00 | 62.9K |
| 09:40 | 257.00 | 259.00 | 256.00 | 258.00 | 81.2K |
| 09:45 | 258.00 | 259.00 | 254.00 | 254.00 | 127.3K |
| 09:50 | 254.00 | 255.00 | 254.00 | 255.00 | 6.7K |
| 09:55 | 254.00 | 256.00 | 254.00 | 254.00 | 40.4K |
| 10:00 | 254.00 | 254.00 | 253.00 | 253.00 | 40.0K |
| 10:05 | 252.00 | 253.00 | 252.00 | 252.00 | 76.0K |
| 10:10 | 252.00 | 252.00 | 250.00 | 252.00 | 146.4K |
| 10:15 | 251.00 | 253.00 | 251.00 | 252.00 | 19.2K |
| 10:20 | 252.00 | 252.00 | 250.00 | 250.00 | 61.2K |
| 10:25 | 250.00 | 250.00 | 249.00 | 249.00 | 79.4K |
| 10:30 | 249.00 | 250.00 | 248.00 | 248.00 | 79.6K |
| 10:35 | 248.00 | 250.00 | 248.00 | 249.00 | 83.2K |
| 10:40 | 249.00 | 251.00 | 249.00 | 249.00 | 25.8K |
| 10:45 | 250.00 | 251.00 | 249.00 | 251.00 | 22.7K |
| 10:50 | 252.00 | 252.00 | 251.00 | 251.00 | 19.1K |
| 10:55 | 251.00 | 252.00 | 250.00 | 250.00 | 17.1K |
| 11:00 | 251.00 | 252.00 | 251.00 | 252.00 | 6.9K |
| 11:05 | 251.00 | 252.00 | 251.00 | 251.00 | 4.2K |
| 11:10 | 252.00 | 253.00 | 248.00 | 248.00 | 272.1K |
| 11:15 | 248.00 | 248.00 | 246.00 | 247.00 | 134.8K |
| 11:20 | 247.00 | 249.00 | 246.00 | 246.00 | 121.2K |
| 11:25 | 246.00 | 247.00 | 244.00 | 246.00 | 117.6K |
| 11:30 | 245.00 | 245.00 | 245.00 | 245.00 | 3.4K |
| 12:30 | 244.00 | 246.00 | 243.00 | 245.00 | 312.2K |
| 12:35 | 244.00 | 245.00 | 242.00 | 242.00 | 114.7K |
| 12:40 | 242.00 | 244.00 | 241.00 | 242.00 | 113.3K |
| 12:45 | 242.00 | 243.00 | 238.00 | 238.00 | 329.2K |
| 12:50 | 238.00 | 241.00 | 237.00 | 238.00 | 226.1K |
| 12:55 | 239.00 | 240.00 | 235.00 | 237.00 | 196.2K |
| 13:00 | 237.00 | 240.00 | 235.00 | 238.00 | 238.6K |
| 13:05 | 238.00 | 241.00 | 238.00 | 241.00 | 72.9K |
| 13:10 | 241.00 | 243.00 | 241.00 | 242.00 | 53.4K |
| 13:15 | 241.00 | 242.00 | 241.00 | 242.00 | 8.1K |
| 13:20 | 241.00 | 242.00 | 241.00 | 242.00 | 6.2K |
| 13:25 | 241.00 | 242.00 | 241.00 | 241.00 | 10.3K |
| 13:30 | 242.00 | 243.00 | 242.00 | 243.00 | 35.6K |
| 13:35 | 243.00 | 243.00 | 240.00 | 240.00 | 45.6K |
| 13:40 | 240.00 | 242.00 | 240.00 | 241.00 | 70.0K |
| 13:45 | 241.00 | 241.00 | 240.00 | 240.00 | 20.8K |
| 13:50 | 240.00 | 241.00 | 238.00 | 240.00 | 78.2K |
| 13:55 | 240.00 | 240.00 | 240.00 | 240.00 | 3.7K |
| 14:00 | 240.00 | 241.00 | 240.00 | 240.00 | 23.1K |
| 14:05 | 240.00 | 241.00 | 238.00 | 240.00 | 89.0K |
| 14:10 | 240.00 | 241.00 | 239.00 | 240.00 | 36.2K |
| 14:15 | 240.00 | 241.00 | 240.00 | 241.00 | 27.0K |
| 14:20 | 241.00 | 241.00 | 240.00 | 240.00 | 13.0K |
| 14:25 | 241.00 | 241.00 | 240.00 | 240.00 | 5.0K |
| 14:30 | 240.00 | 241.00 | 240.00 | 240.00 | 9.9K |
| 14:35 | 242.00 | 242.00 | 240.00 | 241.00 | 39.1K |
| 14:40 | 241.00 | 243.00 | 241.00 | 242.00 | 25.0K |
| 14:45 | 242.00 | 242.00 | 240.00 | 240.00 | 61.0K |
| 14:50 | 240.00 | 241.00 | 239.00 | 240.00 | 7.6K |
| 14:55 | 240.00 | 240.00 | 239.00 | 239.00 | 2.7K |
| 15:00 | 240.00 | 240.00 | 239.00 | 240.00 | 42.7K |
| 15:05 | 239.00 | 240.00 | 239.00 | 240.00 | 3.1K |
| 15:10 | 239.00 | 240.00 | 238.00 | 239.00 | 78.6K |
| 15:15 | 239.00 | 239.00 | 236.00 | 237.00 | 195.8K |
| 15:20 | 237.00 | 238.00 | 235.00 | 236.00 | 204.7K |
| 15:30 | 237.00 | 237.00 | 237.00 | 237.00 | 77.8K |