316.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 194.00 | 187.00 | 189.00 | 887.8K |
| 09:05 | 188.00 | 189.00 | 181.00 | 182.00 | 648.4K |
| 09:10 | 182.00 | 184.00 | 180.00 | 181.00 | 406.0K |
| 09:15 | 182.00 | 183.00 | 180.00 | 182.00 | 257.2K |
| 09:20 | 182.00 | 183.00 | 181.00 | 182.00 | 138.6K |
| 09:25 | 182.00 | 185.00 | 182.00 | 185.00 | 107.5K |
| 09:30 | 184.00 | 185.00 | 183.00 | 185.00 | 77.8K |
| 09:35 | 186.00 | 186.00 | 184.00 | 185.00 | 57.1K |
| 09:40 | 185.00 | 186.00 | 181.00 | 181.00 | 137.6K |
| 09:45 | 181.00 | 182.00 | 180.00 | 181.00 | 282.4K |
| 09:50 | 181.00 | 182.00 | 181.00 | 181.00 | 22.8K |
| 09:55 | 181.00 | 181.00 | 180.00 | 180.00 | 69.7K |
| 10:00 | 180.00 | 181.00 | 178.00 | 179.00 | 145.0K |
| 10:05 | 179.00 | 181.00 | 179.00 | 181.00 | 89.3K |
| 10:10 | 181.00 | 182.00 | 180.00 | 181.00 | 53.7K |
| 10:15 | 181.00 | 182.00 | 180.00 | 182.00 | 8.2K |
| 10:20 | 182.00 | 182.00 | 181.00 | 182.00 | 34.3K |
| 10:25 | 182.00 | 183.00 | 181.00 | 183.00 | 41.7K |
| 10:30 | 182.00 | 182.00 | 181.00 | 182.00 | 32.6K |
| 10:35 | 182.00 | 183.00 | 182.00 | 183.00 | 73.6K |
| 10:40 | 183.00 | 184.00 | 182.00 | 183.00 | 21.9K |
| 10:45 | 183.00 | 185.00 | 183.00 | 184.00 | 26.4K |
| 10:50 | 184.00 | 185.00 | 184.00 | 184.00 | 12.6K |
| 10:55 | 185.00 | 187.00 | 184.00 | 185.00 | 95.2K |
| 11:00 | 184.00 | 185.00 | 183.00 | 184.00 | 50.3K |
| 11:05 | 184.00 | 185.00 | 183.00 | 185.00 | 15.7K |
| 11:10 | 185.00 | 185.00 | 185.00 | 185.00 | 11.7K |
| 11:15 | 185.00 | 186.00 | 184.00 | 185.00 | 33.9K |
| 11:20 | 184.00 | 185.00 | 183.00 | 184.00 | 40.9K |
| 11:25 | 184.00 | 185.00 | 183.00 | 184.00 | 70.3K |
| 11:30 | 183.00 | 183.00 | 183.00 | 183.00 | 9.1K |
| 12:30 | 183.00 | 185.00 | 183.00 | 185.00 | 43.2K |
| 12:35 | 185.00 | 185.00 | 183.00 | 183.00 | 46.5K |
| 12:40 | 183.00 | 183.00 | 182.00 | 183.00 | 33.8K |
| 12:45 | 183.00 | 184.00 | 183.00 | 184.00 | 15.1K |
| 12:50 | 183.00 | 183.00 | 183.00 | 183.00 | 4.4K |
| 12:55 | 184.00 | 184.00 | 183.00 | 183.00 | 29.4K |
| 13:00 | 183.00 | 183.00 | 182.00 | 182.00 | 27.3K |
| 13:05 | 182.00 | 184.00 | 182.00 | 182.00 | 7.5K |
| 13:10 | 182.00 | 183.00 | 182.00 | 183.00 | 36.1K |
| 13:15 | 183.00 | 184.00 | 183.00 | 184.00 | 19.1K |
| 13:20 | 184.00 | 184.00 | 183.00 | 183.00 | 11.2K |
| 13:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 13:30 | 183.00 | 183.00 | 183.00 | 183.00 | 39.2K |
| 13:35 | 184.00 | 184.00 | 184.00 | 184.00 | 2.0K |
| 13:40 | 184.00 | 184.00 | 184.00 | 184.00 | 2.1K |
| 13:45 | 184.00 | 185.00 | 184.00 | 185.00 | 24.2K |
| 13:50 | 185.00 | 185.00 | 184.00 | 184.00 | 21.5K |
| 13:55 | 184.00 | 184.00 | 182.00 | 183.00 | 38.4K |
| 14:00 | 183.00 | 183.00 | 182.00 | 183.00 | 77.6K |
| 14:05 | 182.00 | 183.00 | 182.00 | 182.00 | 22.8K |
| 14:10 | 182.00 | 183.00 | 182.00 | 182.00 | 52.8K |
| 14:15 | 182.00 | 182.00 | 182.00 | 182.00 | 4.6K |
| 14:20 | 181.00 | 182.00 | 181.00 | 182.00 | 91.0K |
| 14:25 | 183.00 | 183.00 | 182.00 | 182.00 | 4.7K |
| 14:30 | 182.00 | 183.00 | 182.00 | 182.00 | 33.1K |
| 14:35 | 181.00 | 182.00 | 181.00 | 182.00 | 31.8K |
| 14:40 | 182.00 | 182.00 | 181.00 | 181.00 | 9.3K |
| 14:45 | 182.00 | 182.00 | 181.00 | 182.00 | 71.0K |
| 14:50 | 181.00 | 182.00 | 181.00 | 181.00 | 4.9K |
| 14:55 | 181.00 | 182.00 | 181.00 | 181.00 | 10.9K |
| 15:00 | 182.00 | 182.00 | 181.00 | 181.00 | 7.0K |
| 15:05 | 182.00 | 182.00 | 181.00 | 182.00 | 22.9K |
| 15:10 | 182.00 | 182.00 | 181.00 | 181.00 | 72.3K |
| 15:15 | 181.00 | 182.00 | 180.00 | 181.00 | 85.8K |
| 15:20 | 182.00 | 182.00 | 181.00 | 182.00 | 14.7K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 119.8K |