316.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 183.00 | 176.00 | 177.00 | 582.3K |
| 09:05 | 177.00 | 179.00 | 176.00 | 178.00 | 179.3K |
| 09:10 | 176.00 | 181.00 | 176.00 | 181.00 | 62.1K |
| 09:15 | 181.00 | 182.00 | 180.00 | 182.00 | 166.7K |
| 09:20 | 182.00 | 183.00 | 180.00 | 182.00 | 80.2K |
| 09:25 | 182.00 | 183.00 | 181.00 | 182.00 | 36.2K |
| 09:30 | 182.00 | 182.00 | 181.00 | 181.00 | 19.6K |
| 09:35 | 180.00 | 181.00 | 179.00 | 179.00 | 109.0K |
| 09:40 | 179.00 | 180.00 | 179.00 | 180.00 | 51.2K |
| 09:45 | 180.00 | 181.00 | 179.00 | 181.00 | 38.2K |
| 09:50 | 181.00 | 181.00 | 180.00 | 181.00 | 19.1K |
| 09:55 | 180.00 | 181.00 | 180.00 | 181.00 | 9.3K |
| 10:00 | 181.00 | 181.00 | 180.00 | 181.00 | 26.0K |
| 10:05 | 181.00 | 183.00 | 181.00 | 183.00 | 64.1K |
| 10:10 | 183.00 | 183.00 | 181.00 | 183.00 | 108.5K |
| 10:15 | 183.00 | 183.00 | 182.00 | 182.00 | 75.2K |
| 10:20 | 183.00 | 183.00 | 182.00 | 182.00 | 48.9K |
| 10:25 | 182.00 | 182.00 | 182.00 | 182.00 | 24.2K |
| 10:30 | 182.00 | 183.00 | 182.00 | 183.00 | 47.7K |
| 10:35 | 183.00 | 183.00 | 182.00 | 182.00 | 1.6K |
| 10:40 | 182.00 | 183.00 | 181.00 | 182.00 | 92.7K |
| 10:45 | 181.00 | 181.00 | 180.00 | 181.00 | 76.7K |
| 10:50 | 181.00 | 181.00 | 180.00 | 180.00 | 15.8K |
| 10:55 | 180.00 | 181.00 | 180.00 | 181.00 | 11.4K |
| 11:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 11:05 | 180.00 | 180.00 | 180.00 | 180.00 | 5.3K |
| 11:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.8K |
| 11:15 | 180.00 | 181.00 | 180.00 | 181.00 | 5.9K |
| 11:20 | 180.00 | 181.00 | 180.00 | 181.00 | 7.8K |
| 11:25 | 180.00 | 181.00 | 180.00 | 181.00 | 21.8K |
| 12:30 | 181.00 | 182.00 | 181.00 | 181.00 | 95.8K |
| 12:35 | 181.00 | 182.00 | 181.00 | 182.00 | 46.7K |
| 12:40 | 182.00 | 182.00 | 180.00 | 180.00 | 57.6K |
| 12:45 | 181.00 | 181.00 | 180.00 | 180.00 | 58.7K |
| 12:50 | 180.00 | 181.00 | 180.00 | 180.00 | 15.6K |
| 12:55 | 180.00 | 180.00 | 180.00 | 180.00 | 11.9K |
| 13:00 | 181.00 | 181.00 | 181.00 | 181.00 | 63.9K |
| 13:05 | 182.00 | 182.00 | 181.00 | 181.00 | 1.8K |
| 13:10 | 181.00 | 181.00 | 181.00 | 181.00 | 1.2K |
| 13:15 | 181.00 | 182.00 | 181.00 | 181.00 | 3.3K |
| 13:20 | 181.00 | 182.00 | 181.00 | 182.00 | 5.5K |
| 13:25 | 182.00 | 182.00 | 181.00 | 181.00 | 3.0K |
| 13:30 | 181.00 | 182.00 | 181.00 | 181.00 | 1.0K |
| 13:35 | 181.00 | 181.00 | 179.00 | 179.00 | 182.3K |
| 13:40 | 178.00 | 179.00 | 178.00 | 178.00 | 54.5K |
| 13:45 | 178.00 | 179.00 | 178.00 | 179.00 | 3.5K |
| 13:50 | 178.00 | 178.00 | 178.00 | 178.00 | 3.0K |
| 13:55 | 179.00 | 179.00 | 178.00 | 178.00 | 2.6K |
| 14:05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.7K |
| 14:15 | 179.00 | 179.00 | 178.00 | 179.00 | 127.7K |
| 14:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.7K |
| 14:30 | 180.00 | 180.00 | 180.00 | 180.00 | 2.1K |
| 14:35 | 180.00 | 180.00 | 179.00 | 179.00 | 34.7K |
| 14:40 | 179.00 | 180.00 | 179.00 | 180.00 | 5.9K |
| 14:45 | 180.00 | 180.00 | 179.00 | 179.00 | 2.4K |
| 14:50 | 179.00 | 180.00 | 179.00 | 180.00 | 3.6K |
| 14:55 | 180.00 | 180.00 | 179.00 | 179.00 | 39.5K |
| 15:00 | 180.00 | 180.00 | 180.00 | 180.00 | 3.1K |
| 15:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 15:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 15:15 | 179.00 | 180.00 | 179.00 | 180.00 | 100.4K |
| 15:20 | 179.00 | 180.00 | 179.00 | 179.00 | 29.1K |
| 15:30 | 179.00 | 179.00 | 179.00 | 179.00 | 102.4K |