321.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 205.00 | 207.00 | 204.00 | 206.00 | 136.7K |
| 09:05 | 207.00 | 213.00 | 207.00 | 209.00 | 355.4K |
| 09:10 | 209.00 | 210.00 | 207.00 | 208.00 | 90.9K |
| 09:15 | 208.00 | 208.00 | 206.00 | 207.00 | 82.1K |
| 09:20 | 207.00 | 211.00 | 207.00 | 211.00 | 118.3K |
| 09:25 | 210.00 | 210.00 | 207.00 | 207.00 | 86.6K |
| 09:30 | 208.00 | 209.00 | 208.00 | 209.00 | 26.4K |
| 09:35 | 208.00 | 210.00 | 208.00 | 209.00 | 32.9K |
| 09:40 | 209.00 | 209.00 | 208.00 | 209.00 | 19.7K |
| 09:45 | 208.00 | 208.00 | 207.00 | 207.00 | 58.5K |
| 09:50 | 207.00 | 207.00 | 205.00 | 206.00 | 47.2K |
| 09:55 | 206.00 | 207.00 | 205.00 | 207.00 | 32.4K |
| 10:00 | 207.00 | 207.00 | 204.00 | 204.00 | 78.3K |
| 10:05 | 204.00 | 204.00 | 204.00 | 204.00 | 11.9K |
| 10:10 | 205.00 | 205.00 | 205.00 | 205.00 | 15.0K |
| 10:15 | 205.00 | 205.00 | 204.00 | 205.00 | 4.7K |
| 10:20 | 205.00 | 206.00 | 205.00 | 206.00 | 9.9K |
| 10:25 | 205.00 | 206.00 | 204.00 | 204.00 | 9.2K |
| 10:30 | 205.00 | 206.00 | 205.00 | 205.00 | 3.9K |
| 10:35 | 205.00 | 206.00 | 205.00 | 205.00 | 14.2K |
| 10:40 | 205.00 | 205.00 | 204.00 | 204.00 | 61.1K |
| 10:45 | 204.00 | 206.00 | 203.00 | 204.00 | 105.8K |
| 10:50 | 205.00 | 205.00 | 205.00 | 205.00 | 3.9K |
| 10:55 | 205.00 | 205.00 | 203.00 | 204.00 | 47.1K |
| 11:00 | 204.00 | 204.00 | 202.00 | 203.00 | 75.7K |
| 11:05 | 203.00 | 203.00 | 201.00 | 202.00 | 177.6K |
| 11:10 | 202.00 | 202.00 | 202.00 | 202.00 | 13.0K |
| 11:15 | 201.00 | 202.00 | 201.00 | 202.00 | 66.2K |
| 11:20 | 202.00 | 202.00 | 200.00 | 201.00 | 41.5K |
| 11:25 | 200.00 | 200.00 | 198.00 | 200.00 | 178.1K |
| 11:30 | 202.00 | 202.00 | 202.00 | 202.00 | 32.9K |
| 12:30 | 202.00 | 202.00 | 199.00 | 199.00 | 122.2K |
| 12:35 | 199.00 | 200.00 | 199.00 | 199.00 | 37.1K |
| 12:40 | 199.00 | 200.00 | 197.00 | 197.00 | 173.5K |
| 12:45 | 197.00 | 199.00 | 197.00 | 199.00 | 67.4K |
| 12:50 | 199.00 | 200.00 | 198.00 | 199.00 | 56.9K |
| 12:55 | 199.00 | 200.00 | 198.00 | 200.00 | 26.2K |
| 13:00 | 199.00 | 199.00 | 199.00 | 199.00 | 6.6K |
| 13:05 | 199.00 | 200.00 | 198.00 | 200.00 | 62.7K |
| 13:10 | 200.00 | 200.00 | 198.00 | 199.00 | 34.6K |
| 13:15 | 199.00 | 199.00 | 199.00 | 199.00 | 14.1K |
| 13:20 | 199.00 | 199.00 | 197.00 | 197.00 | 136.9K |
| 13:25 | 197.00 | 197.00 | 196.00 | 196.00 | 71.0K |
| 13:30 | 197.00 | 197.00 | 196.00 | 197.00 | 82.5K |
| 13:35 | 197.00 | 197.00 | 196.00 | 196.00 | 32.4K |
| 13:40 | 196.00 | 197.00 | 196.00 | 196.00 | 25.7K |
| 13:45 | 197.00 | 198.00 | 196.00 | 197.00 | 49.5K |
| 13:50 | 197.00 | 197.00 | 196.00 | 197.00 | 123.8K |
| 13:55 | 196.00 | 198.00 | 196.00 | 198.00 | 80.5K |
| 14:00 | 197.00 | 197.00 | 196.00 | 197.00 | 19.5K |
| 14:05 | 197.00 | 197.00 | 197.00 | 197.00 | 1.8K |
| 14:10 | 196.00 | 196.00 | 195.00 | 196.00 | 85.3K |
| 14:15 | 196.00 | 197.00 | 195.00 | 195.00 | 64.9K |
| 14:20 | 196.00 | 196.00 | 196.00 | 196.00 | 30.7K |
| 14:25 | 196.00 | 196.00 | 195.00 | 195.00 | 15.3K |
| 14:30 | 196.00 | 196.00 | 195.00 | 196.00 | 8.4K |
| 14:35 | 196.00 | 196.00 | 195.00 | 196.00 | 13.8K |
| 14:40 | 196.00 | 196.00 | 196.00 | 196.00 | 44.2K |
| 14:45 | 196.00 | 196.00 | 196.00 | 196.00 | 9.8K |
| 14:50 | 196.00 | 196.00 | 196.00 | 196.00 | 16.2K |
| 14:55 | 196.00 | 196.00 | 195.00 | 195.00 | 7.0K |
| 15:00 | 195.00 | 196.00 | 195.00 | 196.00 | 26.2K |
| 15:05 | 196.00 | 196.00 | 195.00 | 196.00 | 37.1K |
| 15:10 | 196.00 | 196.00 | 195.00 | 196.00 | 27.3K |
| 15:15 | 196.00 | 196.00 | 196.00 | 196.00 | 31.0K |
| 15:20 | 196.00 | 197.00 | 195.00 | 197.00 | 40.3K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 54.9K |