321.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 197.00 | 199.00 | 196.00 | 199.00 | 164.6K |
| 09:05 | 199.00 | 199.00 | 197.00 | 197.00 | 27.5K |
| 09:10 | 197.00 | 198.00 | 197.00 | 198.00 | 102.1K |
| 09:15 | 198.00 | 198.00 | 197.00 | 198.00 | 28.1K |
| 09:20 | 198.00 | 198.00 | 197.00 | 197.00 | 50.3K |
| 09:25 | 197.00 | 198.00 | 197.00 | 198.00 | 3.5K |
| 09:30 | 197.00 | 198.00 | 197.00 | 198.00 | 24.4K |
| 09:35 | 198.00 | 199.00 | 198.00 | 199.00 | 28.5K |
| 09:40 | 199.00 | 200.00 | 199.00 | 200.00 | 24.6K |
| 09:45 | 200.00 | 200.00 | 199.00 | 199.00 | 1.0K |
| 09:50 | 199.00 | 199.00 | 199.00 | 199.00 | 44.4K |
| 09:55 | 199.00 | 201.00 | 199.00 | 201.00 | 122.3K |
| 10:00 | 202.00 | 203.00 | 202.00 | 203.00 | 83.6K |
| 10:05 | 202.00 | 203.00 | 201.00 | 202.00 | 27.2K |
| 10:10 | 202.00 | 203.00 | 202.00 | 203.00 | 13.7K |
| 10:15 | 202.00 | 203.00 | 202.00 | 202.00 | 105.9K |
| 10:20 | 203.00 | 203.00 | 202.00 | 203.00 | 13.0K |
| 10:25 | 202.00 | 203.00 | 202.00 | 202.00 | 45.8K |
| 10:30 | 203.00 | 203.00 | 202.00 | 203.00 | 3.3K |
| 10:35 | 203.00 | 204.00 | 203.00 | 204.00 | 17.9K |
| 10:40 | 203.00 | 204.00 | 203.00 | 203.00 | 74.1K |
| 10:45 | 203.00 | 203.00 | 202.00 | 202.00 | 16.3K |
| 10:50 | 203.00 | 204.00 | 202.00 | 204.00 | 120.0K |
| 10:55 | 205.00 | 208.00 | 205.00 | 208.00 | 248.3K |
| 11:00 | 208.00 | 209.00 | 205.00 | 207.00 | 154.3K |
| 11:05 | 206.00 | 207.00 | 205.00 | 205.00 | 49.6K |
| 11:10 | 206.00 | 206.00 | 205.00 | 206.00 | 35.2K |
| 11:15 | 206.00 | 207.00 | 206.00 | 206.00 | 21.8K |
| 11:20 | 207.00 | 210.00 | 207.00 | 208.00 | 302.8K |
| 11:25 | 208.00 | 208.00 | 207.00 | 207.00 | 20.5K |
| 11:30 | 208.00 | 208.00 | 208.00 | 208.00 | 2.9K |
| 12:30 | 207.00 | 208.00 | 206.00 | 208.00 | 218.8K |
| 12:35 | 208.00 | 209.00 | 206.00 | 206.00 | 64.4K |
| 12:40 | 205.00 | 206.00 | 205.00 | 206.00 | 56.1K |
| 12:45 | 205.00 | 206.00 | 205.00 | 206.00 | 8.0K |
| 12:50 | 206.00 | 206.00 | 205.00 | 205.00 | 24.3K |
| 12:55 | 205.00 | 206.00 | 205.00 | 205.00 | 29.5K |
| 13:00 | 206.00 | 206.00 | 204.00 | 204.00 | 22.3K |
| 13:05 | 204.00 | 204.00 | 204.00 | 204.00 | 30.1K |
| 13:10 | 204.00 | 204.00 | 204.00 | 204.00 | 50.6K |
| 13:15 | 204.00 | 204.00 | 203.00 | 204.00 | 26.1K |
| 13:20 | 205.00 | 205.00 | 204.00 | 204.00 | 20.2K |
| 13:25 | 204.00 | 204.00 | 203.00 | 204.00 | 11.1K |
| 13:30 | 204.00 | 204.00 | 203.00 | 204.00 | 5.1K |
| 13:35 | 203.00 | 204.00 | 203.00 | 204.00 | 1.0K |
| 13:40 | 204.00 | 204.00 | 203.00 | 203.00 | 5.4K |
| 13:45 | 203.00 | 204.00 | 203.00 | 203.00 | 23.8K |
| 13:50 | 204.00 | 204.00 | 203.00 | 203.00 | 4.4K |
| 13:55 | 203.00 | 203.00 | 202.00 | 202.00 | 51.9K |
| 14:00 | 201.00 | 203.00 | 201.00 | 202.00 | 17.9K |
| 14:05 | 202.00 | 203.00 | 201.00 | 202.00 | 11.8K |
| 14:10 | 203.00 | 204.00 | 203.00 | 203.00 | 30.8K |
| 14:15 | 203.00 | 203.00 | 203.00 | 203.00 | 0.3K |
| 14:20 | 203.00 | 203.00 | 202.00 | 203.00 | 68.7K |
| 14:25 | 203.00 | 203.00 | 202.00 | 203.00 | 3.9K |
| 14:30 | 203.00 | 204.00 | 203.00 | 203.00 | 4.8K |
| 14:35 | 203.00 | 204.00 | 203.00 | 204.00 | 2.5K |
| 14:40 | 204.00 | 205.00 | 203.00 | 205.00 | 21.3K |
| 14:45 | 204.00 | 204.00 | 203.00 | 203.00 | 9.7K |
| 14:50 | 203.00 | 204.00 | 203.00 | 204.00 | 2.5K |
| 14:55 | 203.00 | 203.00 | 203.00 | 203.00 | 46.1K |
| 15:00 | 204.00 | 204.00 | 204.00 | 204.00 | 54.9K |
| 15:05 | 204.00 | 205.00 | 204.00 | 204.00 | 3.2K |
| 15:10 | 205.00 | 205.00 | 204.00 | 204.00 | 15.8K |
| 15:15 | 205.00 | 205.00 | 204.00 | 205.00 | 4.0K |
| 15:20 | 204.00 | 205.00 | 204.00 | 205.00 | 20.2K |
| 15:30 | 206.00 | 206.00 | 206.00 | 206.00 | 93.8K |