321.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 258.00 | 258.00 | 252.00 | 252.00 | 310.2K |
| 09:05 | 253.00 | 253.00 | 249.00 | 250.00 | 394.3K |
| 09:10 | 250.00 | 254.00 | 249.00 | 253.00 | 106.2K |
| 09:15 | 253.00 | 255.00 | 253.00 | 255.00 | 65.6K |
| 09:20 | 255.00 | 255.00 | 253.00 | 253.00 | 52.5K |
| 09:25 | 253.00 | 255.00 | 253.00 | 253.00 | 75.5K |
| 09:30 | 252.00 | 253.00 | 251.00 | 251.00 | 69.2K |
| 09:35 | 253.00 | 253.00 | 251.00 | 251.00 | 22.2K |
| 09:40 | 251.00 | 252.00 | 251.00 | 251.00 | 31.8K |
| 09:45 | 252.00 | 253.00 | 250.00 | 251.00 | 69.4K |
| 09:50 | 251.00 | 251.00 | 249.00 | 250.00 | 120.9K |
| 09:55 | 250.00 | 251.00 | 249.00 | 250.00 | 46.3K |
| 10:00 | 250.00 | 252.00 | 250.00 | 251.00 | 23.3K |
| 10:05 | 250.00 | 251.00 | 250.00 | 251.00 | 7.0K |
| 10:10 | 251.00 | 254.00 | 251.00 | 254.00 | 64.8K |
| 10:15 | 254.00 | 254.00 | 252.00 | 253.00 | 57.6K |
| 10:20 | 253.00 | 253.00 | 252.00 | 252.00 | 18.3K |
| 10:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.8K |
| 10:30 | 251.00 | 252.00 | 251.00 | 251.00 | 97.0K |
| 10:35 | 251.00 | 251.00 | 250.00 | 251.00 | 19.0K |
| 10:40 | 251.00 | 252.00 | 251.00 | 252.00 | 27.7K |
| 10:45 | 252.00 | 252.00 | 251.00 | 252.00 | 2.9K |
| 10:50 | 250.00 | 251.00 | 250.00 | 250.00 | 67.8K |
| 10:55 | 250.00 | 250.00 | 250.00 | 250.00 | 1.1K |
| 11:00 | 250.00 | 251.00 | 250.00 | 251.00 | 1.0K |
| 11:05 | 251.00 | 251.00 | 249.00 | 250.00 | 97.0K |
| 11:10 | 250.00 | 250.00 | 250.00 | 250.00 | 14.0K |
| 11:15 | 250.00 | 250.00 | 250.00 | 250.00 | 1.8K |
| 11:20 | 250.00 | 250.00 | 250.00 | 250.00 | 4.6K |
| 11:25 | 249.00 | 250.00 | 249.00 | 249.00 | 9.3K |
| 11:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.7K |
| 12:30 | 251.00 | 251.00 | 250.00 | 251.00 | 53.6K |
| 12:35 | 251.00 | 251.00 | 250.00 | 251.00 | 16.0K |
| 12:40 | 250.00 | 251.00 | 250.00 | 250.00 | 6.7K |
| 12:45 | 250.00 | 251.00 | 250.00 | 251.00 | 15.3K |
| 12:50 | 251.00 | 251.00 | 250.00 | 250.00 | 76.5K |
| 12:55 | 250.00 | 251.00 | 250.00 | 251.00 | 47.6K |
| 13:00 | 251.00 | 251.00 | 250.00 | 250.00 | 5.7K |
| 13:05 | 251.00 | 252.00 | 251.00 | 252.00 | 11.0K |
| 13:10 | 252.00 | 252.00 | 252.00 | 252.00 | 10.0K |
| 13:15 | 252.00 | 252.00 | 252.00 | 252.00 | 2.7K |
| 13:20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.8K |
| 13:25 | 252.00 | 253.00 | 252.00 | 253.00 | 36.7K |
| 13:30 | 252.00 | 254.00 | 252.00 | 254.00 | 128.8K |
| 13:35 | 255.00 | 256.00 | 254.00 | 254.00 | 136.7K |
| 13:40 | 254.00 | 254.00 | 253.00 | 253.00 | 19.5K |
| 13:45 | 253.00 | 253.00 | 253.00 | 253.00 | 15.1K |
| 13:50 | 254.00 | 254.00 | 254.00 | 254.00 | 1.8K |
| 13:55 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 14:00 | 253.00 | 253.00 | 253.00 | 253.00 | 23.1K |
| 14:05 | 253.00 | 255.00 | 253.00 | 255.00 | 64.3K |
| 14:10 | 254.00 | 254.00 | 254.00 | 254.00 | 1.0K |
| 14:15 | 254.00 | 254.00 | 254.00 | 254.00 | 3.1K |
| 14:20 | 255.00 | 255.00 | 255.00 | 255.00 | 1.0K |
| 14:25 | 254.00 | 254.00 | 253.00 | 253.00 | 21.1K |
| 14:30 | 253.00 | 253.00 | 252.00 | 252.00 | 11.7K |
| 14:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 14:40 | 252.00 | 253.00 | 252.00 | 253.00 | 15.7K |
| 14:45 | 253.00 | 253.00 | 252.00 | 252.00 | 1.4K |
| 14:50 | 253.00 | 253.00 | 253.00 | 253.00 | 0.3K |
| 14:55 | 253.00 | 253.00 | 252.00 | 253.00 | 21.5K |
| 15:00 | 252.00 | 252.00 | 252.00 | 252.00 | 40.3K |
| 15:05 | 252.00 | 252.00 | 251.00 | 251.00 | 30.2K |
| 15:10 | 251.00 | 252.00 | 251.00 | 252.00 | 23.8K |
| 15:15 | 252.00 | 253.00 | 252.00 | 252.00 | 18.7K |
| 15:20 | 252.00 | 253.00 | 252.00 | 252.00 | 54.1K |
| 15:30 | 253.00 | 253.00 | 253.00 | 253.00 | 60.4K |