343.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 216.00 | 218.00 | 214.00 | 217.00 | 266.7K |
| 09:05 | 217.00 | 218.00 | 215.00 | 216.00 | 61.8K |
| 09:10 | 216.00 | 216.00 | 213.00 | 213.00 | 89.5K |
| 09:15 | 213.00 | 213.00 | 212.00 | 212.00 | 139.3K |
| 09:20 | 212.00 | 213.00 | 212.00 | 213.00 | 10.1K |
| 09:25 | 212.00 | 213.00 | 212.00 | 213.00 | 26.5K |
| 09:30 | 213.00 | 214.00 | 213.00 | 213.00 | 2.3K |
| 09:35 | 213.00 | 213.00 | 213.00 | 213.00 | 36.2K |
| 09:40 | 213.00 | 213.00 | 213.00 | 213.00 | 26.1K |
| 09:45 | 213.00 | 213.00 | 213.00 | 213.00 | 17.9K |
| 09:50 | 213.00 | 213.00 | 212.00 | 213.00 | 26.4K |
| 09:55 | 213.00 | 213.00 | 213.00 | 213.00 | 13.4K |
| 10:00 | 213.00 | 213.00 | 213.00 | 213.00 | 2.4K |
| 10:05 | 214.00 | 214.00 | 213.00 | 213.00 | 28.7K |
| 10:10 | 213.00 | 213.00 | 213.00 | 213.00 | 10.8K |
| 10:15 | 213.00 | 213.00 | 213.00 | 213.00 | 0.4K |
| 10:20 | 213.00 | 214.00 | 213.00 | 214.00 | 12.7K |
| 10:25 | 213.00 | 213.00 | 213.00 | 213.00 | 13.7K |
| 10:30 | 213.00 | 214.00 | 213.00 | 214.00 | 55.4K |
| 10:35 | 213.00 | 213.00 | 213.00 | 213.00 | 6.3K |
| 10:40 | 212.00 | 212.00 | 212.00 | 212.00 | 81.0K |
| 10:45 | 212.00 | 212.00 | 211.00 | 211.00 | 97.8K |
| 10:50 | 211.00 | 212.00 | 211.00 | 212.00 | 35.3K |
| 10:55 | 212.00 | 212.00 | 212.00 | 212.00 | 3.0K |
| 11:00 | 212.00 | 212.00 | 212.00 | 212.00 | 2.6K |
| 11:05 | 212.00 | 212.00 | 211.00 | 211.00 | 46.5K |
| 11:10 | 211.00 | 212.00 | 211.00 | 211.00 | 2.4K |
| 11:15 | 212.00 | 212.00 | 210.00 | 210.00 | 175.0K |
| 11:20 | 210.00 | 211.00 | 209.00 | 210.00 | 101.3K |
| 11:25 | 210.00 | 212.00 | 210.00 | 212.00 | 177.4K |
| 11:30 | 212.00 | 212.00 | 212.00 | 212.00 | 1.7K |
| 12:30 | 211.00 | 212.00 | 210.00 | 211.00 | 35.8K |
| 12:35 | 210.00 | 211.00 | 209.00 | 210.00 | 120.7K |
| 12:40 | 210.00 | 211.00 | 210.00 | 211.00 | 5.1K |
| 12:45 | 211.00 | 211.00 | 211.00 | 211.00 | 0.4K |
| 12:50 | 211.00 | 211.00 | 210.00 | 210.00 | 62.4K |
| 12:55 | 210.00 | 210.00 | 209.00 | 209.00 | 8.8K |
| 13:00 | 210.00 | 210.00 | 209.00 | 209.00 | 36.7K |
| 13:05 | 209.00 | 210.00 | 209.00 | 210.00 | 37.5K |
| 13:10 | 209.00 | 210.00 | 209.00 | 210.00 | 79.9K |
| 13:15 | 209.00 | 210.00 | 209.00 | 210.00 | 98.0K |
| 13:20 | 209.00 | 210.00 | 209.00 | 209.00 | 3.7K |
| 13:25 | 209.00 | 210.00 | 209.00 | 209.00 | 20.7K |
| 13:30 | 209.00 | 210.00 | 209.00 | 210.00 | 12.0K |
| 13:35 | 209.00 | 210.00 | 209.00 | 210.00 | 26.3K |
| 13:40 | 209.00 | 209.00 | 209.00 | 209.00 | 1.1K |
| 13:45 | 210.00 | 210.00 | 209.00 | 209.00 | 11.8K |
| 13:50 | 210.00 | 211.00 | 210.00 | 211.00 | 43.9K |
| 13:55 | 210.00 | 211.00 | 210.00 | 211.00 | 9.1K |
| 14:00 | 210.00 | 211.00 | 210.00 | 211.00 | 44.8K |
| 14:05 | 212.00 | 212.00 | 212.00 | 212.00 | 55.9K |
| 14:10 | 212.00 | 212.00 | 211.00 | 211.00 | 21.1K |
| 14:15 | 212.00 | 212.00 | 211.00 | 211.00 | 10.1K |
| 14:20 | 212.00 | 212.00 | 210.00 | 211.00 | 36.4K |
| 14:25 | 211.00 | 211.00 | 211.00 | 211.00 | 0.3K |
| 14:30 | 211.00 | 211.00 | 211.00 | 211.00 | 19.5K |
| 14:35 | 211.00 | 211.00 | 210.00 | 211.00 | 3.6K |
| 14:40 | 211.00 | 211.00 | 210.00 | 211.00 | 2.7K |
| 14:45 | 211.00 | 211.00 | 211.00 | 211.00 | 0.5K |
| 14:50 | 211.00 | 212.00 | 211.00 | 212.00 | 9.3K |
| 14:55 | 211.00 | 212.00 | 211.00 | 212.00 | 0.3K |
| 15:00 | 211.00 | 212.00 | 211.00 | 211.00 | 2.5K |
| 15:05 | 211.00 | 212.00 | 211.00 | 212.00 | 9.2K |
| 15:10 | 211.00 | 212.00 | 211.00 | 211.00 | 7.4K |
| 15:15 | 212.00 | 212.00 | 211.00 | 212.00 | 24.0K |
| 15:20 | 212.00 | 212.00 | 211.00 | 212.00 | 6.1K |
| 15:30 | 212.00 | 212.00 | 212.00 | 212.00 | 35.8K |