1.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.22 | 1.22 | 1.21 | 1.21 | 15.2K |
| 09:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 09:10 | 1.20 | 1.21 | 1.20 | 1.21 | 11.3K |
| 09:15 | 1.21 | 1.22 | 1.21 | 1.21 | 76.4K |
| 09:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 5.5K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 47.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.21 | 39.1K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 4.5K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 9.3K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.20 | 3.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 49.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6.3K |
| 10:55 | 1.21 | 1.22 | 1.20 | 1.20 | 118.6K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.22 | 31.6K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.22 | 2.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 6.6K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.21 | 0.7K |
| 11:20 | 1.21 | 1.22 | 1.20 | 1.21 | 54.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.6K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 11:35 | 1.21 | 1.21 | 1.20 | 1.20 | 165.1K |
| 11:40 | 1.20 | 1.20 | 1.19 | 1.20 | 132.5K |
| 11:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 12:00 | 1.20 | 1.21 | 1.20 | 1.21 | 7.7K |
| 12:05 | 1.20 | 1.21 | 1.20 | 1.21 | 169.7K |
| 12:10 | 1.19 | 1.20 | 1.19 | 1.20 | 83.2K |
| 12:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 12:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 12:25 | 1.20 | 1.20 | 1.18 | 1.18 | 572.1K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.19 | 250.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 47.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 185.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 37.6K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.18 | 3.1K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.19 | 64.5K |
| 15:00 | 1.18 | 1.19 | 1.18 | 1.19 | 3.8K |
| 15:05 | 1.18 | 1.18 | 1.18 | 1.18 | 4.5K |
| 15:10 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 15:15 | 1.18 | 1.18 | 1.18 | 1.18 | 6.0K |
| 15:20 | 1.19 | 1.19 | 1.18 | 1.18 | 45.6K |
| 15:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.7K |
| 15:30 | 1.19 | 1.19 | 1.18 | 1.18 | 8.2K |
| 15:35 | 1.19 | 1.19 | 1.19 | 1.19 | 24.3K |
| 15:40 | 1.19 | 1.19 | 1.18 | 1.18 | 349.6K |
| 15:45 | 1.19 | 1.19 | 1.17 | 1.17 | 590.0K |
| 15:50 | 1.18 | 1.18 | 1.18 | 1.18 | 12.2K |
| 15:55 | 1.18 | 1.18 | 1.17 | 1.18 | 33.6K |
| 16:00 | 1.18 | 1.18 | 1.18 | 1.18 | 146.5K |
| 16:05 | 1.18 | 1.18 | 1.18 | 1.18 | 78.5K |
| 16:10 | 1.18 | 1.19 | 1.18 | 1.19 | 33.1K |
| 16:15 | 1.18 | 1.19 | 1.18 | 1.18 | 39.0K |
| 16:20 | 1.18 | 1.18 | 1.18 | 1.18 | 4.3K |
| 16:25 | 1.18 | 1.19 | 1.18 | 1.18 | 31.0K |
| 16:30 | 1.19 | 1.19 | 1.19 | 1.19 | 9.4K |
| 16:35 | 1.19 | 1.19 | 1.18 | 1.19 | 73.7K |
| 16:40 | 1.18 | 1.19 | 1.18 | 1.19 | 32.8K |
| 16:50 | 1.18 | 1.18 | 1.18 | 1.18 | 192.7K |
| 16:55 | 1.18 | 1.18 | 1.18 | 1.18 | 34.5K |