1.47
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.04 | 1.04 | 1.02 | 1.04 | 213.0K |
| 09:05 | 1.04 | 1.04 | 1.04 | 1.04 | 69.4K |
| 09:10 | 1.04 | 1.04 | 1.03 | 1.03 | 103.2K |
| 09:15 | 1.03 | 1.03 | 1.03 | 1.03 | 119.8K |
| 09:20 | 1.03 | 1.03 | 1.02 | 1.02 | 44.2K |
| 09:25 | 1.02 | 1.02 | 1.02 | 1.02 | 84.5K |
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 24.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 13.9K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.03 | 128.8K |
| 09:45 | 1.03 | 1.03 | 1.01 | 1.01 | 238.9K |
| 09:50 | 1.01 | 1.02 | 1.01 | 1.02 | 257.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 90.9K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.03 | 12.1K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.03 | 50.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 65.7K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 47.3K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 4.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 90.3K |
| 10:40 | 1.05 | 1.05 | 1.04 | 1.04 | 17.9K |
| 10:45 | 1.04 | 1.05 | 1.04 | 1.05 | 36.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:55 | 1.04 | 1.05 | 1.04 | 1.05 | 30.2K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 10.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:35 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 11:45 | 1.04 | 1.04 | 1.04 | 1.04 | 15.2K |
| 11:55 | 1.04 | 1.04 | 1.04 | 1.04 | 11.2K |
| 12:15 | 1.04 | 1.04 | 1.04 | 1.04 | 11.2K |
| 12:20 | 1.05 | 1.05 | 1.04 | 1.05 | 3.8K |
| 12:25 | 1.04 | 1.05 | 1.04 | 1.05 | 71.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:50 | 1.05 | 1.06 | 1.04 | 1.06 | 90.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 15:00 | 1.06 | 1.06 | 1.05 | 1.05 | 3.6K |
| 15:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4K |
| 15:10 | 1.05 | 1.05 | 1.05 | 1.05 | 28.7K |
| 15:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:25 | 1.05 | 1.06 | 1.05 | 1.05 | 20.8K |
| 15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 15:40 | 1.05 | 1.06 | 1.05 | 1.06 | 20.0K |
| 15:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 16:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 16:05 | 1.06 | 1.06 | 1.05 | 1.05 | 52.7K |
| 16:10 | 1.05 | 1.05 | 1.05 | 1.05 | 38.5K |
| 16:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 16:20 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 16:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 90.6K |
| 16:40 | 1.05 | 1.06 | 1.05 | 1.06 | 64.7K |
| 16:50 | 1.06 | 1.06 | 1.06 | 1.06 | 47.0K |
| 16:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |