D O Green Tech

DOVT
🏛️ malaysia →
1.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.13 1.13 1.13 1.13 47.1K
09:10 1.13 1.13 1.12 1.13 45.9K
09:15 1.13 1.13 1.13 1.13 17.2K
09:25 1.13 1.14 1.13 1.14 0.4K
09:30 1.12 1.14 1.12 1.12 1.7K
09:40 1.14 1.14 1.14 1.14 0.2K
09:50 1.13 1.13 1.12 1.12 47.2K
10:15 1.13 1.13 1.13 1.13 13.4K
10:20 1.13 1.13 1.13 1.13 5.0K
10:30 1.13 1.13 1.13 1.13 3.0K
10:35 1.12 1.12 1.12 1.12 90.5K
10:40 1.13 1.13 1.13 1.13 10.0K
10:55 1.12 1.12 1.12 1.12 1.0K
11:10 1.12 1.12 1.12 1.12 13.2K
11:20 1.13 1.13 1.13 1.13 88.4K
11:25 1.13 1.14 1.13 1.14 8.9K
11:30 1.13 1.13 1.12 1.12 128.0K
11:35 1.14 1.14 1.14 1.14 5.5K
11:40 1.14 1.14 1.14 1.14 8.8K
11:45 1.14 1.14 1.14 1.14 4.3K
11:50 1.14 1.14 1.14 1.14 58.0K
11:55 1.14 1.15 1.14 1.15 13.8K
12:00 1.15 1.15 1.15 1.15 4.3K
12:05 1.15 1.15 1.14 1.14 12.0K
12:10 1.15 1.15 1.15 1.15 8.3K
12:15 1.15 1.15 1.15 1.15 4.4K
12:20 1.15 1.15 1.15 1.15 8.7K
12:25 1.15 1.15 1.14 1.15 13.3K
14:30 1.15 1.15 1.14 1.14 14.6K
14:35 1.15 1.15 1.15 1.15 8.5K
14:40 1.15 1.15 1.15 1.15 22.7K
14:45 1.15 1.15 1.14 1.14 101.9K
14:50 1.14 1.15 1.14 1.15 17.7K
14:55 1.14 1.14 1.13 1.13 24.5K
15:05 1.15 1.15 1.15 1.15 14.0K
15:10 1.14 1.15 1.14 1.15 15.3K
15:15 1.15 1.15 1.15 1.15 31.7K
15:20 1.15 1.15 1.15 1.15 19.6K
15:25 1.15 1.15 1.14 1.14 88.5K
15:30 1.15 1.15 1.15 1.15 13.5K
15:35 1.15 1.15 1.15 1.15 9.6K
15:40 1.15 1.15 1.15 1.15 22.6K
15:50 1.15 1.15 1.15 1.15 16.3K
15:55 1.15 1.15 1.15 1.15 9.8K
16:00 1.15 1.15 1.15 1.15 18.9K
16:05 1.15 1.15 1.14 1.15 12.5K
16:10 1.16 1.17 1.16 1.16 173.4K
16:15 1.16 1.16 1.16 1.16 14.5K
16:20 1.16 1.16 1.15 1.16 33.1K
16:25 1.16 1.16 1.16 1.16 10.7K
16:30 1.16 1.16 1.16 1.16 16.0K
16:35 1.16 1.16 1.16 1.16 10.8K
16:40 1.16 1.16 1.15 1.15 15.3K
16:55 1.16 1.16 1.16 1.16 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available