1.47
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.16 | 1.17 | 1.16 | 1.17 | 10.9K |
| 09:05 | 1.15 | 1.17 | 1.15 | 1.17 | 24.2K |
| 09:10 | 1.16 | 1.18 | 1.16 | 1.18 | 259.9K |
| 09:15 | 1.18 | 1.18 | 1.17 | 1.18 | 176.5K |
| 09:20 | 1.18 | 1.18 | 1.18 | 1.18 | 39.7K |
| 09:25 | 1.18 | 1.18 | 1.17 | 1.18 | 130.5K |
| 09:30 | 1.17 | 1.17 | 1.16 | 1.16 | 50.2K |
| 09:35 | 1.15 | 1.17 | 1.15 | 1.17 | 27.3K |
| 09:40 | 1.16 | 1.16 | 1.15 | 1.15 | 32.7K |
| 09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 12.9K |
| 09:50 | 1.16 | 1.16 | 1.15 | 1.15 | 54.8K |
| 09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 44.5K |
| 10:00 | 1.17 | 1.17 | 1.17 | 1.17 | 27.7K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 10:15 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 102.4K |
| 10:30 | 1.18 | 1.18 | 1.17 | 1.18 | 87.8K |
| 10:35 | 1.17 | 1.17 | 1.17 | 1.17 | 52.1K |
| 10:40 | 1.17 | 1.17 | 1.17 | 1.17 | 22.9K |
| 10:50 | 1.18 | 1.18 | 1.17 | 1.17 | 258.1K |
| 11:00 | 1.18 | 1.18 | 1.17 | 1.17 | 52.7K |
| 11:05 | 1.17 | 1.19 | 1.17 | 1.19 | 145.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 95.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 35.2K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.19 | 259.8K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.19 | 19.6K |
| 11:30 | 1.19 | 1.20 | 1.19 | 1.20 | 46.0K |
| 11:35 | 1.20 | 1.21 | 1.20 | 1.20 | 907.9K |
| 11:40 | 1.20 | 1.20 | 1.19 | 1.20 | 113.5K |
| 11:45 | 1.19 | 1.20 | 1.19 | 1.19 | 90.9K |
| 11:50 | 1.19 | 1.20 | 1.19 | 1.19 | 74.5K |
| 12:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4.9K |
| 12:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 12:10 | 1.20 | 1.20 | 1.19 | 1.20 | 93.7K |
| 12:15 | 1.19 | 1.19 | 1.18 | 1.18 | 318.9K |
| 12:20 | 1.18 | 1.19 | 1.17 | 1.19 | 216.4K |
| 12:25 | 1.18 | 1.18 | 1.18 | 1.18 | 73.3K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.20 | 126.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 22.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 62.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 260.4K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 15:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 15:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 15:20 | 1.21 | 1.21 | 1.19 | 1.19 | 366.6K |
| 15:25 | 1.20 | 1.20 | 1.20 | 1.20 | 54.7K |
| 15:30 | 1.20 | 1.20 | 1.20 | 1.20 | 50.9K |
| 15:35 | 1.20 | 1.20 | 1.20 | 1.20 | 86.0K |
| 15:40 | 1.19 | 1.21 | 1.19 | 1.20 | 226.9K |
| 15:45 | 1.20 | 1.21 | 1.20 | 1.21 | 0.6K |
| 15:50 | 1.20 | 1.21 | 1.20 | 1.21 | 174.3K |
| 15:55 | 1.20 | 1.20 | 1.20 | 1.20 | 18.7K |
| 16:00 | 1.19 | 1.20 | 1.19 | 1.19 | 243.6K |
| 16:05 | 1.19 | 1.19 | 1.19 | 1.19 | 17.9K |
| 16:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 16:15 | 1.20 | 1.21 | 1.20 | 1.21 | 141.1K |
| 16:20 | 1.20 | 1.21 | 1.20 | 1.20 | 127.6K |
| 16:25 | 1.19 | 1.20 | 1.19 | 1.20 | 147.7K |
| 16:30 | 1.20 | 1.20 | 1.20 | 1.20 | 32.5K |
| 16:35 | 1.20 | 1.20 | 1.19 | 1.19 | 170.7K |
| 16:40 | 1.19 | 1.20 | 1.19 | 1.19 | 53.2K |
| 16:50 | 1.20 | 1.20 | 1.20 | 1.20 | 237.3K |
| 16:55 | 1.20 | 1.20 | 1.20 | 1.20 | 162.5K |