D O Green Tech

DOVT
🏛️ malaysia →
1.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.16 1.16 1.14 1.15 220.1K
09:05 1.14 1.16 1.14 1.14 78.2K
09:10 1.14 1.15 1.14 1.15 66.0K
09:15 1.15 1.15 1.15 1.15 2.5K
09:20 1.14 1.14 1.14 1.14 45.9K
09:25 1.14 1.15 1.14 1.15 27.3K
09:30 1.14 1.14 1.14 1.14 44.8K
09:35 1.14 1.16 1.14 1.16 34.0K
09:40 1.16 1.16 1.16 1.16 7.0K
09:45 1.15 1.15 1.15 1.15 60.3K
09:55 1.15 1.15 1.15 1.15 10.0K
10:00 1.16 1.16 1.14 1.14 83.1K
10:05 1.14 1.15 1.14 1.15 15.9K
10:10 1.15 1.15 1.15 1.15 5.0K
10:15 1.15 1.15 1.15 1.15 75.1K
10:20 1.15 1.15 1.15 1.15 56.3K
10:25 1.16 1.17 1.16 1.17 53.3K
10:30 1.17 1.17 1.16 1.16 4.5K
10:40 1.16 1.16 1.16 1.16 0.8K
10:45 1.16 1.16 1.16 1.16 20.0K
10:50 1.16 1.16 1.16 1.16 15.0K
11:05 1.16 1.16 1.16 1.16 3.0K
11:10 1.16 1.16 1.16 1.16 34.5K
11:15 1.16 1.16 1.16 1.16 2.6K
11:20 1.16 1.16 1.16 1.16 4.4K
11:25 1.16 1.16 1.16 1.16 52.4K
11:30 1.15 1.15 1.15 1.15 3.0K
11:35 1.15 1.16 1.15 1.16 1.1K
11:55 1.15 1.15 1.15 1.15 206.0K
12:00 1.15 1.15 1.15 1.15 78.8K
12:05 1.15 1.16 1.15 1.15 13.8K
12:15 1.15 1.15 1.14 1.15 71.0K
12:20 1.15 1.15 1.14 1.15 118.8K
12:25 1.15 1.16 1.15 1.16 10.0K
14:30 1.16 1.16 1.16 1.16 0.5K
14:35 1.16 1.16 1.16 1.16 0.5K
14:40 1.16 1.16 1.16 1.16 1.1K
14:45 1.16 1.16 1.16 1.16 10.3K
14:55 1.15 1.15 1.15 1.15 0.4K
15:00 1.15 1.15 1.15 1.15 17.6K
15:05 1.15 1.15 1.15 1.15 47.9K
15:20 1.15 1.15 1.15 1.15 7.5K
15:25 1.15 1.15 1.15 1.15 2.0K
15:30 1.16 1.16 1.16 1.16 5.0K
15:35 1.15 1.15 1.15 1.15 18.4K
15:40 1.15 1.15 1.15 1.15 51.1K
15:45 1.15 1.15 1.15 1.15 27.2K
16:00 1.15 1.15 1.14 1.14 33.3K
16:05 1.15 1.15 1.15 1.15 24.9K
16:10 1.15 1.15 1.15 1.15 1.3K
16:15 1.15 1.16 1.15 1.16 15.2K
16:25 1.15 1.15 1.15 1.15 1.7K
16:35 1.15 1.15 1.15 1.15 1.1K
16:40 1.14 1.14 1.14 1.14 1.3K
16:50 1.14 1.14 1.14 1.14 91.2K
16:55 1.14 1.14 1.14 1.14 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available