1.47
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.08 | 1.09 | 1.05 | 1.05 | 1,060.3K |
| 09:05 | 1.05 | 1.06 | 1.04 | 1.04 | 326.4K |
| 09:10 | 1.05 | 1.06 | 1.04 | 1.05 | 328.1K |
| 09:15 | 1.05 | 1.06 | 1.04 | 1.06 | 288.9K |
| 09:20 | 1.06 | 1.06 | 1.06 | 1.06 | 24.0K |
| 09:25 | 1.06 | 1.06 | 1.04 | 1.05 | 233.0K |
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 164.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 56.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 83.7K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 6.9K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 20.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 49.5K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 4.2K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 30.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 43.0K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.05 | 452.5K |
| 10:25 | 1.05 | 1.07 | 1.05 | 1.07 | 270.6K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.07 | 55.0K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 130.6K |
| 10:40 | 1.07 | 1.08 | 1.06 | 1.07 | 130.1K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.08 | 45.8K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.08 | 154.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.6K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.08 | 97.5K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.08 | 75.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 11:30 | 1.08 | 1.08 | 1.07 | 1.07 | 122.8K |
| 11:35 | 1.07 | 1.08 | 1.07 | 1.08 | 68.5K |
| 11:40 | 1.08 | 1.08 | 1.07 | 1.07 | 8.0K |
| 11:45 | 1.07 | 1.08 | 1.07 | 1.08 | 4.2K |
| 11:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.8K |
| 11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 26.7K |
| 12:00 | 1.07 | 1.08 | 1.07 | 1.08 | 158.1K |
| 12:05 | 1.07 | 1.08 | 1.07 | 1.07 | 26.3K |
| 12:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8.6K |
| 12:20 | 1.08 | 1.08 | 1.07 | 1.07 | 51.5K |
| 12:25 | 1.07 | 1.08 | 1.07 | 1.07 | 68.4K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 10.7K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 58.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.07 | 504.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 15:00 | 1.08 | 1.09 | 1.08 | 1.09 | 248.9K |
| 15:05 | 1.09 | 1.10 | 1.09 | 1.10 | 200.8K |
| 15:10 | 1.09 | 1.09 | 1.09 | 1.09 | 163.4K |
| 15:15 | 1.09 | 1.09 | 1.09 | 1.09 | 133.9K |
| 15:25 | 1.09 | 1.10 | 1.09 | 1.09 | 140.9K |
| 15:30 | 1.09 | 1.10 | 1.09 | 1.10 | 18.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 22.4K |
| 15:45 | 1.10 | 1.11 | 1.09 | 1.11 | 412.6K |
| 15:50 | 1.11 | 1.11 | 1.10 | 1.10 | 36.2K |
| 16:00 | 1.10 | 1.11 | 1.10 | 1.11 | 321.9K |
| 16:05 | 1.12 | 1.12 | 1.11 | 1.12 | 55.9K |
| 16:10 | 1.12 | 1.12 | 1.11 | 1.11 | 75.0K |
| 16:15 | 1.12 | 1.13 | 1.11 | 1.12 | 341.0K |
| 16:20 | 1.11 | 1.13 | 1.11 | 1.13 | 130.7K |
| 16:25 | 1.12 | 1.12 | 1.12 | 1.12 | 64.4K |
| 16:30 | 1.12 | 1.12 | 1.12 | 1.12 | 48.7K |
| 16:35 | 1.12 | 1.13 | 1.12 | 1.13 | 232.9K |
| 16:40 | 1.13 | 1.13 | 1.11 | 1.12 | 409.5K |
| 16:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 16:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8,348.7K |