1.44
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.04 | 1.03 | 1.04 | 150.8K |
| 09:05 | 1.02 | 1.03 | 1.02 | 1.03 | 90.5K |
| 09:10 | 1.04 | 1.04 | 1.04 | 1.04 | 24.7K |
| 09:15 | 1.04 | 1.04 | 1.04 | 1.04 | 15.7K |
| 09:20 | 1.04 | 1.04 | 1.03 | 1.03 | 2.7K |
| 09:25 | 1.04 | 1.04 | 1.03 | 1.04 | 79.2K |
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 13.5K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.03 | 24.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 32.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 88.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 16.7K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6.7K |
| 10:15 | 1.04 | 1.06 | 1.04 | 1.05 | 413.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 37.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 207.7K |
| 10:45 | 1.05 | 1.07 | 1.05 | 1.07 | 192.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 71.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 70.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 54.7K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.08 | 97.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 55.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 40.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 29.6K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.07 | 29.4K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 35.6K |
| 11:35 | 1.08 | 1.08 | 1.07 | 1.07 | 251.9K |
| 11:40 | 1.07 | 1.07 | 1.07 | 1.07 | 82.7K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 17.7K |
| 11:50 | 1.08 | 1.08 | 1.07 | 1.07 | 231.5K |
| 11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 11.8K |
| 12:00 | 1.07 | 1.07 | 1.07 | 1.07 | 29.8K |
| 12:05 | 1.07 | 1.08 | 1.07 | 1.08 | 22.1K |
| 12:10 | 1.08 | 1.08 | 1.07 | 1.08 | 42.6K |
| 12:15 | 1.08 | 1.08 | 1.08 | 1.08 | 52.5K |
| 12:20 | 1.08 | 1.08 | 1.08 | 1.08 | 79.9K |
| 12:25 | 1.08 | 1.09 | 1.08 | 1.08 | 344.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 31.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 27.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 125.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 42.0K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.07 | 2.5K |
| 15:00 | 1.07 | 1.08 | 1.07 | 1.07 | 31.5K |
| 15:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 15:10 | 1.07 | 1.08 | 1.07 | 1.07 | 26.8K |
| 15:15 | 1.07 | 1.08 | 1.07 | 1.07 | 90.8K |
| 15:20 | 1.07 | 1.08 | 1.07 | 1.07 | 60.1K |
| 15:25 | 1.07 | 1.08 | 1.06 | 1.06 | 160.8K |
| 15:30 | 1.06 | 1.06 | 1.06 | 1.06 | 217.9K |
| 15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 30.1K |
| 15:45 | 1.06 | 1.06 | 1.05 | 1.05 | 265.9K |
| 15:50 | 1.05 | 1.05 | 1.05 | 1.05 | 56.9K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 118.8K |
| 16:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 16:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 16:10 | 1.05 | 1.05 | 1.03 | 1.03 | 370.7K |
| 16:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.1K |
| 16:20 | 1.04 | 1.04 | 1.04 | 1.04 | 89.0K |
| 16:25 | 1.04 | 1.05 | 1.04 | 1.05 | 106.3K |
| 16:30 | 1.05 | 1.05 | 1.05 | 1.05 | 58.3K |
| 16:35 | 1.05 | 1.05 | 1.03 | 1.03 | 249.2K |
| 16:40 | 1.04 | 1.04 | 1.03 | 1.03 | 411.8K |
| 16:55 | 1.03 | 1.03 | 1.03 | 1.03 | 187.3K |