1.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.44 | 1.45 | 1.44 | 1.45 | 7.1K |
| 09:05 | 1.45 | 1.45 | 1.45 | 1.45 | 11.2K |
| 09:15 | 1.43 | 1.44 | 1.43 | 1.44 | 30.5K |
| 09:20 | 1.45 | 1.45 | 1.45 | 1.45 | 0.8K |
| 09:30 | 1.45 | 1.45 | 1.45 | 1.45 | 5.5K |
| 09:35 | 1.45 | 1.45 | 1.44 | 1.44 | 6.2K |
| 09:40 | 1.45 | 1.45 | 1.44 | 1.45 | 16.7K |
| 09:50 | 1.44 | 1.46 | 1.44 | 1.46 | 66.3K |
| 09:55 | 1.46 | 1.46 | 1.46 | 1.46 | 6.3K |
| 10:00 | 1.46 | 1.46 | 1.46 | 1.46 | 2.0K |
| 10:05 | 1.46 | 1.46 | 1.44 | 1.44 | 45.2K |
| 10:10 | 1.45 | 1.45 | 1.45 | 1.45 | 11.0K |
| 10:25 | 1.45 | 1.45 | 1.45 | 1.45 | 1.6K |
| 10:30 | 1.45 | 1.47 | 1.45 | 1.47 | 303.2K |
| 10:35 | 1.47 | 1.47 | 1.45 | 1.46 | 78.1K |
| 10:40 | 1.46 | 1.47 | 1.46 | 1.46 | 92.7K |
| 10:45 | 1.46 | 1.47 | 1.46 | 1.47 | 34.1K |
| 10:50 | 1.47 | 1.47 | 1.47 | 1.47 | 7.0K |
| 10:55 | 1.46 | 1.47 | 1.45 | 1.47 | 44.7K |
| 11:00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 11:05 | 1.46 | 1.46 | 1.45 | 1.46 | 13.1K |
| 11:10 | 1.46 | 1.46 | 1.46 | 1.46 | 2.3K |
| 11:15 | 1.45 | 1.46 | 1.44 | 1.46 | 81.2K |
| 11:20 | 1.45 | 1.46 | 1.45 | 1.45 | 9.0K |
| 11:25 | 1.44 | 1.45 | 1.44 | 1.44 | 3.5K |
| 11:30 | 1.44 | 1.44 | 1.43 | 1.44 | 102.2K |
| 11:35 | 1.45 | 1.45 | 1.45 | 1.45 | 46.6K |
| 11:40 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 11:45 | 1.45 | 1.45 | 1.45 | 1.45 | 25.6K |
| 11:55 | 1.45 | 1.45 | 1.45 | 1.45 | 23.5K |
| 12:00 | 1.45 | 1.45 | 1.45 | 1.45 | 25.4K |
| 12:05 | 1.45 | 1.46 | 1.45 | 1.45 | 36.8K |
| 12:10 | 1.46 | 1.46 | 1.45 | 1.46 | 91.5K |
| 12:15 | 1.45 | 1.46 | 1.45 | 1.46 | 60.7K |
| 12:20 | 1.45 | 1.46 | 1.45 | 1.46 | 34.4K |
| 12:25 | 1.45 | 1.46 | 1.45 | 1.46 | 59.6K |
| 14:30 | 1.46 | 1.47 | 1.46 | 1.47 | 64.1K |
| 14:35 | 1.47 | 1.47 | 1.47 | 1.47 | 44.2K |
| 14:40 | 1.46 | 1.46 | 1.46 | 1.46 | 10.0K |
| 14:45 | 1.47 | 1.47 | 1.47 | 1.47 | 49.2K |
| 14:50 | 1.47 | 1.47 | 1.47 | 1.47 | 146.9K |
| 14:55 | 1.48 | 1.48 | 1.46 | 1.46 | 440.7K |
| 15:00 | 1.46 | 1.47 | 1.46 | 1.47 | 74.8K |
| 15:05 | 1.47 | 1.47 | 1.47 | 1.47 | 12.9K |
| 15:10 | 1.47 | 1.47 | 1.44 | 1.44 | 583.9K |
| 15:15 | 1.46 | 1.46 | 1.46 | 1.46 | 87.9K |
| 15:20 | 1.46 | 1.46 | 1.44 | 1.45 | 114.3K |
| 15:25 | 1.45 | 1.45 | 1.45 | 1.45 | 11.6K |
| 15:30 | 1.45 | 1.45 | 1.45 | 1.45 | 8.9K |
| 15:35 | 1.45 | 1.45 | 1.45 | 1.45 | 46.5K |
| 15:40 | 1.45 | 1.45 | 1.45 | 1.45 | 45.9K |
| 15:45 | 1.45 | 1.45 | 1.45 | 1.45 | 34.4K |
| 15:50 | 1.45 | 1.45 | 1.45 | 1.45 | 24.8K |
| 15:55 | 1.45 | 1.45 | 1.45 | 1.45 | 14.1K |
| 16:00 | 1.45 | 1.45 | 1.45 | 1.45 | 88.8K |
| 16:05 | 1.45 | 1.45 | 1.45 | 1.45 | 69.0K |
| 16:10 | 1.45 | 1.45 | 1.44 | 1.44 | 93.7K |
| 16:15 | 1.44 | 1.45 | 1.44 | 1.45 | 70.1K |
| 16:20 | 1.44 | 1.45 | 1.44 | 1.45 | 44.6K |
| 16:25 | 1.45 | 1.45 | 1.45 | 1.45 | 116.5K |
| 16:30 | 1.45 | 1.45 | 1.44 | 1.45 | 12.1K |
| 16:35 | 1.44 | 1.45 | 1.44 | 1.45 | 73.1K |
| 16:40 | 1.45 | 1.45 | 1.44 | 1.45 | 122.6K |
| 16:50 | 1.45 | 1.45 | 1.45 | 1.45 | 559.4K |
| 16:55 | 1.45 | 1.45 | 1.45 | 1.45 | 2.0K |