Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.12 4.08 4.09 4,033.7K
09:35 4.09 4.13 4.09 4.12 2,375.0K
09:40 4.12 4.13 4.11 4.11 1,304.0K
09:45 4.11 4.13 4.11 4.13 1,185.3K
09:50 4.12 4.13 4.12 4.12 803.6K
09:55 4.12 4.13 4.11 4.12 1,742.3K
10:00 4.11 4.13 4.11 4.13 1,702.0K
10:05 4.13 4.14 4.12 4.13 3,364.5K
10:10 4.13 4.13 4.12 4.13 509.1K
10:15 4.13 4.14 4.12 4.13 1,402.6K
10:20 4.13 4.14 4.12 4.12 855.7K
10:25 4.13 4.18 4.12 4.18 5,281.1K
10:30 4.18 4.18 4.15 4.16 2,823.4K
10:35 4.17 4.19 4.16 4.18 2,321.3K
10:40 4.18 4.18 4.17 4.17 753.7K
10:45 4.17 4.18 4.16 4.17 1,007.2K
10:50 4.16 4.17 4.16 4.16 174.4K
10:55 4.16 4.17 4.16 4.16 258.2K
11:00 4.17 4.17 4.15 4.15 951.3K
11:05 4.15 4.16 4.15 4.15 350.2K
11:10 4.15 4.16 4.14 4.14 1,128.5K
11:15 4.14 4.15 4.14 4.14 358.9K
11:20 4.15 4.16 4.14 4.15 841.9K
11:25 4.15 4.16 4.15 4.15 405.4K
13:00 4.15 4.16 4.13 4.13 1,453.5K
13:05 4.13 4.14 4.13 4.14 661.3K
13:10 4.15 4.16 4.14 4.14 518.8K
13:15 4.15 4.15 4.14 4.15 177.0K
13:20 4.14 4.15 4.14 4.15 86.2K
13:25 4.14 4.15 4.14 4.15 177.5K
13:30 4.15 4.16 4.14 4.16 1,225.8K
13:35 4.16 4.17 4.15 4.15 1,247.2K
13:40 4.15 4.16 4.14 4.14 1,007.0K
13:45 4.15 4.15 4.14 4.14 955.8K
13:50 4.14 4.15 4.14 4.14 397.4K
13:55 4.14 4.15 4.14 4.14 396.7K
14:00 4.15 4.15 4.14 4.14 685.4K
14:05 4.15 4.16 4.14 4.15 667.7K
14:10 4.15 4.16 4.15 4.16 341.3K
14:15 4.15 4.17 4.15 4.17 1,095.8K
14:20 4.16 4.17 4.16 4.17 301.8K
14:25 4.16 4.17 4.16 4.16 543.7K
14:30 4.16 4.17 4.15 4.16 390.8K
14:35 4.15 4.17 4.15 4.16 911.8K
14:40 4.16 4.17 4.16 4.16 614.9K
14:45 4.17 4.17 4.16 4.16 490.9K
14:50 4.17 4.17 4.16 4.16 2,329.1K
14:55 4.17 4.18 4.16 4.17 802.3K
15:40 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available