4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.24 | 4.17 | 4.24 | 8,543.6K |
| 09:35 | 4.23 | 4.25 | 4.21 | 4.21 | 6,334.6K |
| 09:40 | 4.21 | 4.21 | 4.19 | 4.21 | 2,015.1K |
| 09:45 | 4.21 | 4.21 | 4.19 | 4.19 | 2,460.4K |
| 09:50 | 4.19 | 4.21 | 4.19 | 4.19 | 1,844.2K |
| 09:55 | 4.19 | 4.21 | 4.19 | 4.20 | 952.9K |
| 10:00 | 4.20 | 4.20 | 4.19 | 4.20 | 851.6K |
| 10:05 | 4.19 | 4.20 | 4.19 | 4.20 | 995.5K |
| 10:10 | 4.20 | 4.20 | 4.19 | 4.20 | 568.1K |
| 10:15 | 4.20 | 4.20 | 4.18 | 4.19 | 2,484.8K |
| 10:20 | 4.19 | 4.20 | 4.18 | 4.19 | 905.9K |
| 10:25 | 4.19 | 4.20 | 4.19 | 4.19 | 307.4K |
| 10:30 | 4.19 | 4.20 | 4.19 | 4.19 | 579.3K |
| 10:35 | 4.19 | 4.20 | 4.19 | 4.19 | 657.3K |
| 10:40 | 4.19 | 4.20 | 4.19 | 4.19 | 617.4K |
| 10:45 | 4.20 | 4.21 | 4.19 | 4.19 | 1,161.6K |
| 10:50 | 4.19 | 4.21 | 4.19 | 4.20 | 275.8K |
| 10:55 | 4.20 | 4.21 | 4.20 | 4.21 | 348.3K |
| 11:00 | 4.21 | 4.21 | 4.19 | 4.20 | 1,444.5K |
| 11:05 | 4.20 | 4.21 | 4.20 | 4.21 | 270.1K |
| 11:10 | 4.21 | 4.21 | 4.20 | 4.20 | 439.0K |
| 11:15 | 4.20 | 4.21 | 4.19 | 4.20 | 681.8K |
| 11:20 | 4.20 | 4.21 | 4.19 | 4.21 | 443.2K |
| 11:25 | 4.21 | 4.21 | 4.20 | 4.20 | 413.8K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.7K |
| 13:00 | 4.21 | 4.21 | 4.20 | 4.20 | 503.1K |
| 13:05 | 4.20 | 4.21 | 4.20 | 4.20 | 411.2K |
| 13:10 | 4.20 | 4.22 | 4.20 | 4.21 | 1,731.8K |
| 13:15 | 4.20 | 4.21 | 4.20 | 4.20 | 245.8K |
| 13:20 | 4.20 | 4.21 | 4.20 | 4.20 | 339.6K |
| 13:25 | 4.20 | 4.21 | 4.19 | 4.21 | 1,590.1K |
| 13:30 | 4.21 | 4.21 | 4.20 | 4.20 | 473.8K |
| 13:35 | 4.20 | 4.21 | 4.20 | 4.20 | 208.7K |
| 13:40 | 4.21 | 4.21 | 4.20 | 4.21 | 353.5K |
| 13:45 | 4.21 | 4.21 | 4.20 | 4.21 | 504.3K |
| 13:50 | 4.20 | 4.21 | 4.19 | 4.20 | 1,977.3K |
| 13:55 | 4.21 | 4.21 | 4.20 | 4.20 | 309.3K |
| 14:00 | 4.21 | 4.21 | 4.20 | 4.20 | 447.4K |
| 14:05 | 4.20 | 4.21 | 4.20 | 4.21 | 457.0K |
| 14:10 | 4.20 | 4.22 | 4.20 | 4.21 | 2,251.6K |
| 14:15 | 4.22 | 4.22 | 4.21 | 4.21 | 653.5K |
| 14:20 | 4.21 | 4.22 | 4.21 | 4.22 | 510.6K |
| 14:25 | 4.21 | 4.22 | 4.21 | 4.22 | 485.0K |
| 14:30 | 4.21 | 4.22 | 4.20 | 4.21 | 1,813.5K |
| 14:35 | 4.21 | 4.22 | 4.21 | 4.21 | 426.3K |
| 14:40 | 4.22 | 4.22 | 4.21 | 4.22 | 1,531.3K |
| 14:45 | 4.21 | 4.22 | 4.21 | 4.22 | 2,068.9K |
| 14:50 | 4.21 | 4.22 | 4.21 | 4.21 | 1,158.3K |
| 14:55 | 4.22 | 4.22 | 4.21 | 4.21 | 943.5K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 555.6K |