Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.21 4.17 4.18 3,664.7K
09:35 4.18 4.19 4.17 4.17 2,239.1K
09:40 4.18 4.19 4.17 4.18 1,336.2K
09:45 4.18 4.18 4.15 4.15 3,127.3K
09:50 4.16 4.16 4.14 4.14 1,818.3K
09:55 4.14 4.15 4.14 4.14 1,089.9K
10:00 4.15 4.15 4.14 4.15 986.7K
10:05 4.15 4.15 4.14 4.15 3,553.5K
10:10 4.15 4.15 4.14 4.15 1,243.1K
10:15 4.15 4.15 4.14 4.14 700.5K
10:20 4.15 4.15 4.13 4.14 2,312.9K
10:25 4.15 4.15 4.14 4.14 483.9K
10:30 4.15 4.15 4.13 4.14 1,714.4K
10:35 4.14 4.15 4.13 4.14 608.6K
10:40 4.14 4.16 4.14 4.15 1,603.0K
10:45 4.16 4.16 4.15 4.15 247.8K
10:50 4.15 4.16 4.15 4.15 325.0K
10:55 4.15 4.16 4.14 4.15 780.7K
11:00 4.15 4.15 4.14 4.14 170.6K
11:05 4.14 4.16 4.14 4.16 511.9K
11:10 4.15 4.16 4.14 4.15 838.2K
11:15 4.15 4.15 4.14 4.14 211.2K
11:20 4.14 4.15 4.13 4.15 1,714.5K
11:25 4.14 4.16 4.14 4.15 412.6K
13:00 4.15 4.15 4.14 4.15 793.5K
13:05 4.15 4.16 4.15 4.15 342.3K
13:10 4.16 4.16 4.15 4.16 283.1K
13:15 4.16 4.16 4.15 4.15 148.8K
13:20 4.16 4.16 4.14 4.14 839.2K
13:25 4.14 4.15 4.14 4.14 265.3K
13:30 4.15 4.16 4.14 4.15 997.1K
13:35 4.15 4.16 4.15 4.15 528.6K
13:40 4.15 4.15 4.14 4.15 420.1K
13:45 4.15 4.15 4.14 4.14 682.7K
13:50 4.15 4.15 4.14 4.14 112.0K
13:55 4.14 4.15 4.14 4.15 218.6K
14:00 4.15 4.15 4.14 4.15 494.9K
14:05 4.14 4.15 4.13 4.14 765.2K
14:10 4.14 4.15 4.13 4.15 848.9K
14:15 4.15 4.15 4.14 4.14 336.9K
14:20 4.15 4.15 4.14 4.15 213.6K
14:25 4.14 4.15 4.14 4.15 302.4K
14:30 4.15 4.15 4.14 4.14 501.9K
14:35 4.14 4.15 4.14 4.15 379.7K
14:40 4.14 4.15 4.14 4.15 436.6K
14:45 4.15 4.15 4.14 4.14 608.6K
14:50 4.14 4.15 4.14 4.15 1,305.2K
14:55 4.14 4.16 4.14 4.15 503.0K
15:40 4.15 4.15 4.15 4.15 158.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available