4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.20 | 4.14 | 4.19 | 7,552.8K |
| 09:35 | 4.19 | 4.21 | 4.18 | 4.20 | 5,858.4K |
| 09:40 | 4.20 | 4.21 | 4.19 | 4.20 | 4,192.9K |
| 09:45 | 4.19 | 4.21 | 4.18 | 4.19 | 3,922.9K |
| 09:50 | 4.19 | 4.24 | 4.19 | 4.24 | 9,216.7K |
| 09:55 | 4.23 | 4.24 | 4.22 | 4.22 | 4,656.3K |
| 10:00 | 4.22 | 4.23 | 4.21 | 4.23 | 1,603.0K |
| 10:05 | 4.22 | 4.23 | 4.21 | 4.22 | 1,444.9K |
| 10:10 | 4.22 | 4.23 | 4.21 | 4.22 | 1,741.9K |
| 10:15 | 4.22 | 4.23 | 4.21 | 4.23 | 1,731.5K |
| 10:20 | 4.22 | 4.23 | 4.22 | 4.22 | 660.5K |
| 10:25 | 4.23 | 4.23 | 4.22 | 4.23 | 704.6K |
| 10:30 | 4.23 | 4.23 | 4.20 | 4.20 | 2,190.7K |
| 10:35 | 4.20 | 4.21 | 4.20 | 4.20 | 1,012.0K |
| 10:40 | 4.20 | 4.21 | 4.20 | 4.21 | 813.1K |
| 10:45 | 4.21 | 4.21 | 4.20 | 4.20 | 423.9K |
| 10:50 | 4.21 | 4.21 | 4.20 | 4.21 | 247.6K |
| 10:55 | 4.21 | 4.21 | 4.20 | 4.21 | 396.1K |
| 11:00 | 4.21 | 4.21 | 4.20 | 4.21 | 809.4K |
| 11:05 | 4.21 | 4.21 | 4.20 | 4.21 | 232.6K |
| 11:10 | 4.21 | 4.21 | 4.20 | 4.21 | 285.3K |
| 11:15 | 4.21 | 4.21 | 4.20 | 4.21 | 308.7K |
| 11:20 | 4.20 | 4.22 | 4.20 | 4.21 | 990.2K |
| 11:25 | 4.21 | 4.22 | 4.20 | 4.21 | 520.6K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 4.4K |
| 13:00 | 4.21 | 4.21 | 4.20 | 4.21 | 529.8K |
| 13:05 | 4.21 | 4.22 | 4.20 | 4.21 | 665.5K |
| 13:10 | 4.21 | 4.22 | 4.21 | 4.21 | 353.9K |
| 13:15 | 4.21 | 4.22 | 4.21 | 4.22 | 399.5K |
| 13:20 | 4.22 | 4.22 | 4.21 | 4.21 | 272.3K |
| 13:25 | 4.21 | 4.22 | 4.21 | 4.21 | 771.1K |
| 13:30 | 4.22 | 4.22 | 4.21 | 4.21 | 906.8K |
| 13:35 | 4.22 | 4.22 | 4.21 | 4.21 | 560.5K |
| 13:40 | 4.21 | 4.22 | 4.20 | 4.20 | 1,134.6K |
| 13:45 | 4.20 | 4.21 | 4.20 | 4.21 | 659.3K |
| 13:50 | 4.20 | 4.21 | 4.20 | 4.20 | 355.6K |
| 13:55 | 4.20 | 4.21 | 4.20 | 4.21 | 359.1K |
| 14:00 | 4.21 | 4.21 | 4.20 | 4.21 | 1,000.5K |
| 14:05 | 4.20 | 4.22 | 4.20 | 4.21 | 721.6K |
| 14:10 | 4.21 | 4.22 | 4.20 | 4.21 | 816.4K |
| 14:15 | 4.21 | 4.21 | 4.20 | 4.20 | 489.7K |
| 14:20 | 4.20 | 4.21 | 4.20 | 4.20 | 235.0K |
| 14:25 | 4.21 | 4.21 | 4.19 | 4.19 | 1,554.6K |
| 14:30 | 4.20 | 4.20 | 4.19 | 4.19 | 1,674.9K |
| 14:35 | 4.20 | 4.20 | 4.19 | 4.20 | 488.8K |
| 14:40 | 4.19 | 4.20 | 4.18 | 4.19 | 1,284.8K |
| 14:45 | 4.19 | 4.20 | 4.18 | 4.18 | 993.8K |
| 14:50 | 4.19 | 4.20 | 4.18 | 4.19 | 1,244.1K |
| 14:55 | 4.19 | 4.20 | 4.19 | 4.19 | 1,336.5K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 272.0K |