Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.21 4.16 4.20 5,333.9K
09:35 4.20 4.20 4.17 4.18 1,719.5K
09:40 4.17 4.18 4.16 4.17 4,360.6K
09:45 4.17 4.18 4.16 4.16 1,419.2K
09:50 4.16 4.17 4.15 4.17 2,110.6K
09:55 4.17 4.18 4.16 4.18 1,822.7K
10:00 4.18 4.18 4.16 4.16 1,004.0K
10:05 4.16 4.17 4.16 4.16 643.8K
10:10 4.16 4.17 4.16 4.17 473.1K
10:15 4.16 4.17 4.15 4.16 2,529.6K
10:20 4.16 4.16 4.15 4.15 829.1K
10:25 4.16 4.16 4.14 4.14 2,870.0K
10:30 4.14 4.15 4.13 4.15 1,171.0K
10:35 4.15 4.15 4.14 4.14 183.7K
10:40 4.14 4.15 4.14 4.14 366.5K
10:45 4.15 4.16 4.14 4.15 1,278.8K
10:50 4.16 4.16 4.15 4.15 379.0K
10:55 4.15 4.16 4.14 4.14 843.5K
11:00 4.15 4.15 4.14 4.14 259.2K
11:05 4.15 4.15 4.14 4.14 1,207.6K
11:10 4.14 4.15 4.14 4.14 452.9K
11:15 4.14 4.15 4.14 4.14 888.7K
11:20 4.14 4.15 4.13 4.14 1,715.3K
11:25 4.14 4.15 4.14 4.15 502.1K
13:00 4.15 4.16 4.14 4.16 1,567.0K
13:05 4.16 4.16 4.15 4.15 252.1K
13:10 4.16 4.17 4.15 4.15 1,554.2K
13:15 4.15 4.16 4.14 4.15 493.3K
13:20 4.15 4.16 4.14 4.14 594.1K
13:25 4.15 4.15 4.14 4.15 349.0K
13:30 4.14 4.15 4.14 4.15 436.2K
13:35 4.15 4.15 4.14 4.14 623.9K
13:40 4.14 4.15 4.13 4.14 1,512.1K
13:45 4.14 4.15 4.13 4.13 544.5K
13:50 4.14 4.15 4.13 4.15 671.6K
13:55 4.14 4.15 4.13 4.14 477.2K
14:00 4.14 4.15 4.13 4.14 370.1K
14:05 4.14 4.14 4.13 4.14 530.7K
14:10 4.14 4.15 4.13 4.15 574.8K
14:15 4.14 4.15 4.14 4.15 248.5K
14:20 4.14 4.15 4.14 4.15 391.4K
14:25 4.14 4.15 4.14 4.14 253.4K
14:30 4.14 4.16 4.14 4.15 1,151.7K
14:35 4.15 4.16 4.14 4.16 803.8K
14:40 4.15 4.16 4.15 4.15 877.4K
14:45 4.15 4.16 4.14 4.14 1,020.3K
14:50 4.14 4.16 4.14 4.16 1,690.8K
14:55 4.16 4.16 4.14 4.15 1,348.3K
15:40 4.15 4.15 4.15 4.15 236.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available