4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.15 | 4.13 | 4.14 | 3,564.2K |
| 09:35 | 4.15 | 4.16 | 4.15 | 4.15 | 2,883.0K |
| 09:40 | 4.15 | 4.15 | 4.13 | 4.13 | 1,914.5K |
| 09:45 | 4.13 | 4.15 | 4.13 | 4.14 | 2,361.3K |
| 09:50 | 4.13 | 4.14 | 4.12 | 4.13 | 2,472.4K |
| 09:55 | 4.12 | 4.13 | 4.12 | 4.12 | 1,547.2K |
| 10:00 | 4.13 | 4.13 | 4.11 | 4.11 | 2,346.9K |
| 10:05 | 4.12 | 4.13 | 4.11 | 4.12 | 2,522.4K |
| 10:10 | 4.13 | 4.14 | 4.12 | 4.14 | 1,708.0K |
| 10:15 | 4.14 | 4.14 | 4.13 | 4.13 | 1,140.7K |
| 10:20 | 4.14 | 4.14 | 4.12 | 4.12 | 1,964.0K |
| 10:25 | 4.12 | 4.14 | 4.12 | 4.13 | 982.8K |
| 10:30 | 4.14 | 4.14 | 4.13 | 4.14 | 959.2K |
| 10:35 | 4.14 | 4.15 | 4.14 | 4.14 | 1,658.8K |
| 10:40 | 4.15 | 4.15 | 4.13 | 4.13 | 1,662.5K |
| 10:45 | 4.14 | 4.15 | 4.13 | 4.14 | 895.7K |
| 10:50 | 4.14 | 4.15 | 4.13 | 4.13 | 867.3K |
| 10:55 | 4.13 | 4.14 | 4.13 | 4.13 | 647.2K |
| 11:00 | 4.14 | 4.14 | 4.13 | 4.13 | 511.3K |
| 11:05 | 4.13 | 4.14 | 4.13 | 4.13 | 632.5K |
| 11:10 | 4.14 | 4.14 | 4.13 | 4.14 | 807.5K |
| 11:15 | 4.14 | 4.14 | 4.13 | 4.13 | 590.9K |
| 11:20 | 4.13 | 4.14 | 4.13 | 4.13 | 204.4K |
| 11:25 | 4.13 | 4.14 | 4.13 | 4.14 | 299.4K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 1.7K |
| 13:00 | 4.14 | 4.15 | 4.13 | 4.15 | 2,405.6K |
| 13:05 | 4.14 | 4.15 | 4.13 | 4.14 | 563.7K |
| 13:10 | 4.13 | 4.14 | 4.13 | 4.14 | 311.7K |
| 13:15 | 4.14 | 4.14 | 4.13 | 4.13 | 751.5K |
| 13:20 | 4.13 | 4.14 | 4.12 | 4.12 | 1,292.3K |
| 13:25 | 4.12 | 4.16 | 4.12 | 4.14 | 5,328.8K |
| 13:30 | 4.15 | 4.15 | 4.14 | 4.15 | 1,082.0K |
| 13:35 | 4.14 | 4.15 | 4.14 | 4.14 | 636.2K |
| 13:40 | 4.14 | 4.15 | 4.14 | 4.15 | 399.8K |
| 13:45 | 4.14 | 4.15 | 4.14 | 4.15 | 418.8K |
| 13:50 | 4.14 | 4.19 | 4.14 | 4.18 | 6,464.7K |
| 13:55 | 4.18 | 4.19 | 4.17 | 4.17 | 2,289.9K |
| 14:00 | 4.16 | 4.19 | 4.16 | 4.17 | 2,974.6K |
| 14:05 | 4.17 | 4.19 | 4.17 | 4.19 | 1,116.9K |
| 14:10 | 4.19 | 4.19 | 4.18 | 4.19 | 637.6K |
| 14:15 | 4.19 | 4.19 | 4.18 | 4.19 | 533.3K |
| 14:20 | 4.18 | 4.19 | 4.18 | 4.19 | 1,078.4K |
| 14:25 | 4.19 | 4.19 | 4.18 | 4.19 | 813.0K |
| 14:30 | 4.19 | 4.19 | 4.18 | 4.19 | 483.1K |
| 14:35 | 4.19 | 4.19 | 4.18 | 4.19 | 481.2K |
| 14:40 | 4.19 | 4.20 | 4.18 | 4.20 | 3,894.0K |
| 14:45 | 4.20 | 4.20 | 4.19 | 4.20 | 1,619.5K |
| 14:50 | 4.20 | 4.20 | 4.19 | 4.20 | 2,399.8K |
| 14:55 | 4.20 | 4.20 | 4.19 | 4.19 | 1,035.6K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 897.2K |