4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.15 | 4.16 | 4,517.3K |
| 09:35 | 4.16 | 4.19 | 4.14 | 4.17 | 4,356.2K |
| 09:40 | 4.18 | 4.21 | 4.17 | 4.21 | 4,740.5K |
| 09:45 | 4.21 | 4.21 | 4.18 | 4.18 | 1,745.8K |
| 09:50 | 4.18 | 4.19 | 4.18 | 4.19 | 963.8K |
| 09:55 | 4.19 | 4.22 | 4.18 | 4.19 | 5,727.1K |
| 10:00 | 4.19 | 4.20 | 4.18 | 4.19 | 1,333.2K |
| 10:05 | 4.18 | 4.19 | 4.17 | 4.18 | 1,484.2K |
| 10:10 | 4.17 | 4.20 | 4.17 | 4.19 | 2,510.4K |
| 10:15 | 4.19 | 4.21 | 4.19 | 4.21 | 1,781.9K |
| 10:20 | 4.21 | 4.22 | 4.20 | 4.22 | 2,934.1K |
| 10:25 | 4.22 | 4.24 | 4.21 | 4.22 | 5,479.8K |
| 10:30 | 4.22 | 4.22 | 4.20 | 4.20 | 1,749.5K |
| 10:35 | 4.20 | 4.21 | 4.20 | 4.20 | 373.6K |
| 10:40 | 4.20 | 4.21 | 4.20 | 4.21 | 584.9K |
| 10:45 | 4.20 | 4.22 | 4.20 | 4.22 | 1,166.2K |
| 10:50 | 4.22 | 4.23 | 4.21 | 4.22 | 501.8K |
| 10:55 | 4.22 | 4.22 | 4.21 | 4.22 | 470.0K |
| 11:00 | 4.22 | 4.22 | 4.21 | 4.22 | 918.4K |
| 11:05 | 4.21 | 4.22 | 4.21 | 4.21 | 651.9K |
| 11:10 | 4.21 | 4.22 | 4.20 | 4.21 | 996.7K |
| 11:15 | 4.21 | 4.22 | 4.20 | 4.21 | 702.9K |
| 11:20 | 4.20 | 4.21 | 4.20 | 4.20 | 537.1K |
| 11:25 | 4.21 | 4.21 | 4.20 | 4.21 | 330.7K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
| 13:00 | 4.20 | 4.21 | 4.20 | 4.21 | 938.6K |
| 13:05 | 4.20 | 4.21 | 4.20 | 4.20 | 316.8K |
| 13:10 | 4.21 | 4.21 | 4.19 | 4.19 | 1,166.4K |
| 13:15 | 4.20 | 4.20 | 4.19 | 4.20 | 956.6K |
| 13:20 | 4.19 | 4.20 | 4.19 | 4.19 | 898.9K |
| 13:25 | 4.19 | 4.20 | 4.19 | 4.20 | 413.0K |
| 13:30 | 4.20 | 4.21 | 4.19 | 4.21 | 953.5K |
| 13:35 | 4.21 | 4.21 | 4.19 | 4.20 | 705.5K |
| 13:40 | 4.19 | 4.21 | 4.19 | 4.21 | 743.4K |
| 13:45 | 4.20 | 4.21 | 4.20 | 4.20 | 319.5K |
| 13:50 | 4.21 | 4.21 | 4.20 | 4.21 | 441.4K |
| 13:55 | 4.21 | 4.21 | 4.20 | 4.21 | 412.2K |
| 14:00 | 4.21 | 4.21 | 4.20 | 4.21 | 748.2K |
| 14:05 | 4.20 | 4.21 | 4.19 | 4.19 | 576.5K |
| 14:10 | 4.19 | 4.20 | 4.19 | 4.20 | 597.2K |
| 14:15 | 4.19 | 4.20 | 4.19 | 4.19 | 366.6K |
| 14:20 | 4.20 | 4.21 | 4.19 | 4.20 | 1,749.3K |
| 14:25 | 4.20 | 4.21 | 4.20 | 4.20 | 415.5K |
| 14:30 | 4.21 | 4.21 | 4.20 | 4.20 | 396.8K |
| 14:35 | 4.20 | 4.21 | 4.20 | 4.20 | 753.2K |
| 14:40 | 4.20 | 4.21 | 4.19 | 4.20 | 1,179.9K |
| 14:45 | 4.20 | 4.20 | 4.19 | 4.20 | 1,109.7K |
| 14:50 | 4.19 | 4.21 | 4.19 | 4.20 | 1,889.1K |
| 14:55 | 4.20 | 4.21 | 4.19 | 4.20 | 1,156.6K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 428.6K |