4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.25 | 4.19 | 4.23 | 7,736.8K |
| 09:35 | 4.22 | 4.23 | 4.20 | 4.20 | 2,050.0K |
| 09:40 | 4.20 | 4.21 | 4.19 | 4.20 | 1,811.9K |
| 09:45 | 4.20 | 4.20 | 4.18 | 4.19 | 3,192.3K |
| 09:50 | 4.19 | 4.21 | 4.18 | 4.21 | 1,385.6K |
| 09:55 | 4.21 | 4.21 | 4.19 | 4.20 | 950.5K |
| 10:00 | 4.20 | 4.21 | 4.19 | 4.20 | 1,569.0K |
| 10:05 | 4.21 | 4.22 | 4.19 | 4.22 | 1,804.7K |
| 10:10 | 4.22 | 4.22 | 4.21 | 4.21 | 480.5K |
| 10:15 | 4.22 | 4.22 | 4.20 | 4.21 | 2,547.6K |
| 10:20 | 4.21 | 4.22 | 4.20 | 4.21 | 835.9K |
| 10:25 | 4.21 | 4.24 | 4.20 | 4.24 | 3,788.2K |
| 10:30 | 4.24 | 4.24 | 4.22 | 4.22 | 1,522.2K |
| 10:35 | 4.23 | 4.24 | 4.22 | 4.23 | 1,878.2K |
| 10:40 | 4.22 | 4.23 | 4.21 | 4.22 | 941.3K |
| 10:45 | 4.22 | 4.23 | 4.21 | 4.23 | 1,038.4K |
| 10:50 | 4.23 | 4.23 | 4.22 | 4.23 | 579.2K |
| 10:55 | 4.23 | 4.23 | 4.22 | 4.23 | 2,150.1K |
| 11:00 | 4.23 | 4.23 | 4.21 | 4.22 | 910.9K |
| 11:05 | 4.21 | 4.23 | 4.21 | 4.22 | 557.5K |
| 11:10 | 4.23 | 4.23 | 4.20 | 4.21 | 1,690.4K |
| 11:15 | 4.21 | 4.21 | 4.20 | 4.21 | 459.5K |
| 11:20 | 4.20 | 4.21 | 4.20 | 4.21 | 1,039.5K |
| 11:25 | 4.21 | 4.22 | 4.20 | 4.22 | 450.7K |
| 13:00 | 4.21 | 4.21 | 4.20 | 4.21 | 2,052.0K |
| 13:05 | 4.21 | 4.22 | 4.20 | 4.21 | 930.8K |
| 13:10 | 4.20 | 4.22 | 4.20 | 4.22 | 975.9K |
| 13:15 | 4.21 | 4.22 | 4.21 | 4.21 | 763.4K |
| 13:20 | 4.22 | 4.22 | 4.20 | 4.20 | 978.2K |
| 13:25 | 4.20 | 4.21 | 4.20 | 4.21 | 856.3K |
| 13:30 | 4.21 | 4.21 | 4.20 | 4.21 | 506.3K |
| 13:35 | 4.21 | 4.21 | 4.20 | 4.20 | 654.6K |
| 13:40 | 4.21 | 4.21 | 4.19 | 4.20 | 2,332.9K |
| 13:45 | 4.20 | 4.21 | 4.19 | 4.20 | 842.6K |
| 13:50 | 4.20 | 4.20 | 4.19 | 4.20 | 904.1K |
| 13:55 | 4.20 | 4.21 | 4.20 | 4.20 | 627.9K |
| 14:00 | 4.20 | 4.21 | 4.20 | 4.20 | 320.4K |
| 14:05 | 4.21 | 4.21 | 4.20 | 4.20 | 526.6K |
| 14:10 | 4.21 | 4.21 | 4.20 | 4.21 | 830.0K |
| 14:15 | 4.20 | 4.21 | 4.20 | 4.21 | 438.6K |
| 14:20 | 4.21 | 4.21 | 4.20 | 4.20 | 1,021.0K |
| 14:25 | 4.20 | 4.21 | 4.20 | 4.21 | 1,087.3K |
| 14:30 | 4.21 | 4.21 | 4.20 | 4.20 | 494.2K |
| 14:35 | 4.21 | 4.21 | 4.20 | 4.20 | 1,519.3K |
| 14:40 | 4.21 | 4.21 | 4.20 | 4.21 | 911.4K |
| 14:45 | 4.20 | 4.22 | 4.20 | 4.22 | 2,017.1K |
| 14:50 | 4.21 | 4.22 | 4.20 | 4.21 | 1,982.2K |
| 14:55 | 4.21 | 4.22 | 4.21 | 4.22 | 832.0K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 855.9K |