4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.14 | 4.10 | 4.13 | 5,088.3K |
| 09:35 | 4.12 | 4.14 | 4.12 | 4.13 | 2,387.4K |
| 09:40 | 4.12 | 4.12 | 4.11 | 4.12 | 2,776.8K |
| 09:45 | 4.11 | 4.14 | 4.11 | 4.13 | 3,402.6K |
| 09:50 | 4.14 | 4.15 | 4.12 | 4.14 | 4,029.0K |
| 09:55 | 4.14 | 4.14 | 4.12 | 4.12 | 993.1K |
| 10:00 | 4.12 | 4.12 | 4.11 | 4.11 | 1,995.2K |
| 10:05 | 4.11 | 4.12 | 4.11 | 4.12 | 694.6K |
| 10:10 | 4.11 | 4.13 | 4.11 | 4.11 | 1,233.3K |
| 10:15 | 4.11 | 4.12 | 4.11 | 4.11 | 858.0K |
| 10:20 | 4.11 | 4.12 | 4.11 | 4.11 | 972.1K |
| 10:25 | 4.11 | 4.12 | 4.11 | 4.12 | 948.8K |
| 10:30 | 4.12 | 4.12 | 4.11 | 4.12 | 408.1K |
| 10:35 | 4.12 | 4.12 | 4.11 | 4.12 | 488.8K |
| 10:40 | 4.12 | 4.13 | 4.11 | 4.11 | 1,016.0K |
| 10:45 | 4.12 | 4.12 | 4.11 | 4.11 | 1,008.3K |
| 10:50 | 4.11 | 4.12 | 4.10 | 4.11 | 1,288.9K |
| 10:55 | 4.11 | 4.12 | 4.10 | 4.11 | 1,120.3K |
| 11:00 | 4.12 | 4.12 | 4.10 | 4.11 | 423.9K |
| 11:05 | 4.10 | 4.12 | 4.10 | 4.11 | 672.5K |
| 11:10 | 4.10 | 4.11 | 4.10 | 4.10 | 1,174.5K |
| 11:15 | 4.11 | 4.11 | 4.10 | 4.11 | 300.1K |
| 11:20 | 4.11 | 4.11 | 4.10 | 4.10 | 445.3K |
| 11:25 | 4.10 | 4.11 | 4.10 | 4.11 | 882.2K |
| 11:30 | 4.11 | 4.11 | 4.11 | 4.11 | 1.3K |
| 13:00 | 4.11 | 4.11 | 4.10 | 4.11 | 606.7K |
| 13:05 | 4.11 | 4.11 | 4.10 | 4.11 | 286.5K |
| 13:10 | 4.10 | 4.11 | 4.10 | 4.11 | 451.1K |
| 13:15 | 4.10 | 4.11 | 4.10 | 4.10 | 885.8K |
| 13:20 | 4.10 | 4.11 | 4.09 | 4.10 | 3,280.3K |
| 13:25 | 4.10 | 4.10 | 4.09 | 4.10 | 395.1K |
| 13:30 | 4.09 | 4.11 | 4.09 | 4.10 | 1,224.1K |
| 13:35 | 4.10 | 4.11 | 4.09 | 4.10 | 628.6K |
| 13:40 | 4.10 | 4.11 | 4.10 | 4.10 | 413.7K |
| 13:45 | 4.10 | 4.11 | 4.10 | 4.11 | 900.9K |
| 13:50 | 4.10 | 4.12 | 4.10 | 4.12 | 1,528.2K |
| 13:55 | 4.11 | 4.12 | 4.11 | 4.12 | 698.8K |
| 14:00 | 4.11 | 4.12 | 4.10 | 4.11 | 750.6K |
| 14:05 | 4.11 | 4.11 | 4.09 | 4.09 | 2,175.7K |
| 14:10 | 4.09 | 4.10 | 4.09 | 4.10 | 709.2K |
| 14:15 | 4.09 | 4.10 | 4.09 | 4.09 | 1,229.2K |
| 14:20 | 4.09 | 4.10 | 4.09 | 4.09 | 1,416.9K |
| 14:25 | 4.09 | 4.10 | 4.09 | 4.10 | 672.8K |
| 14:30 | 4.10 | 4.10 | 4.08 | 4.09 | 1,585.4K |
| 14:35 | 4.09 | 4.09 | 4.08 | 4.09 | 1,411.7K |
| 14:40 | 4.09 | 4.09 | 4.08 | 4.08 | 1,480.0K |
| 14:45 | 4.08 | 4.09 | 4.08 | 4.09 | 1,169.0K |
| 14:50 | 4.09 | 4.09 | 4.07 | 4.07 | 4,286.0K |
| 14:55 | 4.08 | 4.09 | 4.07 | 4.09 | 1,085.8K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 626.7K |