4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.08 | 4.09 | 5,803.3K |
| 09:35 | 4.09 | 4.11 | 4.09 | 4.11 | 2,483.2K |
| 09:40 | 4.11 | 4.12 | 4.10 | 4.10 | 2,949.4K |
| 09:45 | 4.10 | 4.12 | 4.10 | 4.10 | 2,753.1K |
| 09:50 | 4.11 | 4.11 | 4.10 | 4.10 | 1,752.7K |
| 09:55 | 4.10 | 4.11 | 4.10 | 4.10 | 1,610.0K |
| 10:00 | 4.10 | 4.11 | 4.09 | 4.09 | 1,778.7K |
| 10:05 | 4.10 | 4.10 | 4.09 | 4.09 | 2,644.6K |
| 10:10 | 4.09 | 4.11 | 4.09 | 4.10 | 2,107.5K |
| 10:15 | 4.10 | 4.11 | 4.09 | 4.10 | 1,085.8K |
| 10:20 | 4.10 | 4.11 | 4.10 | 4.11 | 847.4K |
| 10:25 | 4.10 | 4.11 | 4.09 | 4.10 | 1,098.7K |
| 10:30 | 4.09 | 4.11 | 4.09 | 4.11 | 2,210.2K |
| 10:35 | 4.11 | 4.11 | 4.10 | 4.10 | 550.0K |
| 10:40 | 4.10 | 4.11 | 4.10 | 4.10 | 494.2K |
| 10:45 | 4.10 | 4.11 | 4.10 | 4.10 | 918.7K |
| 10:50 | 4.10 | 4.11 | 4.09 | 4.10 | 985.9K |
| 10:55 | 4.09 | 4.10 | 4.09 | 4.09 | 332.3K |
| 11:00 | 4.09 | 4.10 | 4.09 | 4.09 | 1,351.1K |
| 11:05 | 4.09 | 4.10 | 4.09 | 4.10 | 424.0K |
| 11:10 | 4.09 | 4.10 | 4.09 | 4.10 | 306.1K |
| 11:15 | 4.10 | 4.11 | 4.09 | 4.10 | 2,231.3K |
| 11:20 | 4.11 | 4.11 | 4.10 | 4.10 | 502.9K |
| 11:25 | 4.10 | 4.11 | 4.09 | 4.10 | 1,061.6K |
| 13:00 | 4.10 | 4.11 | 4.10 | 4.10 | 1,281.4K |
| 13:05 | 4.10 | 4.11 | 4.10 | 4.10 | 481.5K |
| 13:10 | 4.10 | 4.11 | 4.10 | 4.11 | 309.6K |
| 13:15 | 4.10 | 4.11 | 4.10 | 4.11 | 390.4K |
| 13:20 | 4.10 | 4.11 | 4.10 | 4.10 | 664.8K |
| 13:25 | 4.10 | 4.10 | 4.09 | 4.09 | 1,582.4K |
| 13:30 | 4.10 | 4.10 | 4.09 | 4.10 | 439.1K |
| 13:35 | 4.09 | 4.10 | 4.09 | 4.09 | 918.0K |
| 13:40 | 4.09 | 4.10 | 4.09 | 4.10 | 305.7K |
| 13:45 | 4.10 | 4.10 | 4.09 | 4.10 | 294.2K |
| 13:50 | 4.10 | 4.10 | 4.09 | 4.09 | 562.6K |
| 13:55 | 4.09 | 4.10 | 4.09 | 4.09 | 199.0K |
| 14:00 | 4.09 | 4.10 | 4.09 | 4.09 | 257.3K |
| 14:05 | 4.09 | 4.10 | 4.09 | 4.09 | 684.0K |
| 14:10 | 4.09 | 4.10 | 4.08 | 4.09 | 2,461.8K |
| 14:15 | 4.08 | 4.09 | 4.08 | 4.08 | 985.6K |
| 14:20 | 4.09 | 4.09 | 4.08 | 4.09 | 440.6K |
| 14:25 | 4.09 | 4.09 | 4.08 | 4.09 | 963.7K |
| 14:30 | 4.08 | 4.09 | 4.08 | 4.09 | 510.4K |
| 14:35 | 4.09 | 4.09 | 4.08 | 4.08 | 1,686.1K |
| 14:40 | 4.08 | 4.09 | 4.08 | 4.08 | 1,729.5K |
| 14:45 | 4.09 | 4.09 | 4.08 | 4.08 | 857.8K |
| 14:50 | 4.09 | 4.10 | 4.08 | 4.09 | 1,335.4K |
| 14:55 | 4.09 | 4.10 | 4.09 | 4.09 | 579.1K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |