4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.17 | 4.12 | 4.12 | 9,176.4K |
| 09:35 | 4.12 | 4.13 | 4.11 | 4.12 | 4,059.4K |
| 09:40 | 4.12 | 4.12 | 4.10 | 4.11 | 2,412.5K |
| 09:45 | 4.11 | 4.11 | 4.10 | 4.10 | 1,092.5K |
| 09:50 | 4.10 | 4.11 | 4.09 | 4.09 | 2,528.5K |
| 09:55 | 4.10 | 4.10 | 4.09 | 4.09 | 1,263.8K |
| 10:00 | 4.09 | 4.09 | 4.08 | 4.08 | 1,923.0K |
| 10:05 | 4.08 | 4.09 | 4.08 | 4.09 | 1,707.0K |
| 10:10 | 4.09 | 4.09 | 4.08 | 4.09 | 710.0K |
| 10:15 | 4.09 | 4.09 | 4.08 | 4.08 | 1,079.6K |
| 10:20 | 4.09 | 4.10 | 4.08 | 4.09 | 784.5K |
| 10:25 | 4.09 | 4.10 | 4.09 | 4.09 | 454.3K |
| 10:30 | 4.09 | 4.10 | 4.08 | 4.09 | 1,603.2K |
| 10:35 | 4.09 | 4.10 | 4.08 | 4.09 | 575.7K |
| 10:40 | 4.09 | 4.09 | 4.08 | 4.08 | 250.9K |
| 10:45 | 4.08 | 4.10 | 4.08 | 4.09 | 955.5K |
| 10:50 | 4.08 | 4.09 | 4.08 | 4.09 | 462.0K |
| 10:55 | 4.09 | 4.09 | 4.08 | 4.08 | 374.1K |
| 11:00 | 4.09 | 4.09 | 4.08 | 4.09 | 395.2K |
| 11:05 | 4.08 | 4.09 | 4.08 | 4.08 | 302.2K |
| 11:10 | 4.08 | 4.10 | 4.08 | 4.09 | 423.3K |
| 11:15 | 4.10 | 4.10 | 4.08 | 4.10 | 491.3K |
| 11:20 | 4.09 | 4.10 | 4.08 | 4.09 | 736.3K |
| 11:25 | 4.09 | 4.10 | 4.08 | 4.10 | 529.6K |
| 13:00 | 4.10 | 4.10 | 4.09 | 4.09 | 246.0K |
| 13:05 | 4.09 | 4.10 | 4.08 | 4.09 | 915.4K |
| 13:10 | 4.09 | 4.09 | 4.08 | 4.08 | 482.4K |
| 13:15 | 4.09 | 4.09 | 4.08 | 4.08 | 344.4K |
| 13:20 | 4.09 | 4.09 | 4.08 | 4.09 | 605.5K |
| 13:25 | 4.08 | 4.09 | 4.08 | 4.08 | 327.9K |
| 13:30 | 4.08 | 4.09 | 4.08 | 4.09 | 234.2K |
| 13:35 | 4.09 | 4.09 | 4.08 | 4.09 | 467.8K |
| 13:40 | 4.08 | 4.09 | 4.08 | 4.08 | 475.3K |
| 13:45 | 4.09 | 4.10 | 4.08 | 4.09 | 929.3K |
| 13:50 | 4.09 | 4.10 | 4.09 | 4.10 | 121.5K |
| 13:55 | 4.10 | 4.10 | 4.09 | 4.10 | 237.3K |
| 14:00 | 4.10 | 4.11 | 4.09 | 4.10 | 1,572.2K |
| 14:05 | 4.11 | 4.11 | 4.09 | 4.09 | 1,038.2K |
| 14:10 | 4.10 | 4.11 | 4.09 | 4.10 | 548.6K |
| 14:15 | 4.10 | 4.10 | 4.09 | 4.09 | 214.1K |
| 14:20 | 4.09 | 4.10 | 4.09 | 4.10 | 272.6K |
| 14:25 | 4.10 | 4.10 | 4.09 | 4.10 | 361.8K |
| 14:30 | 4.09 | 4.10 | 4.09 | 4.10 | 261.1K |
| 14:35 | 4.10 | 4.10 | 4.09 | 4.09 | 1,309.7K |
| 14:40 | 4.10 | 4.10 | 4.09 | 4.10 | 377.8K |
| 14:45 | 4.10 | 4.10 | 4.09 | 4.09 | 763.2K |
| 14:50 | 4.10 | 4.10 | 4.09 | 4.10 | 1,730.8K |
| 14:55 | 4.09 | 4.10 | 4.09 | 4.10 | 732.2K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |