4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.09 | 4.07 | 4.08 | 5,588.0K |
| 09:35 | 4.08 | 4.08 | 4.06 | 4.06 | 4,583.0K |
| 09:40 | 4.06 | 4.07 | 4.06 | 4.07 | 2,270.0K |
| 09:45 | 4.07 | 4.08 | 4.06 | 4.06 | 1,844.7K |
| 09:50 | 4.06 | 4.07 | 4.06 | 4.07 | 1,178.0K |
| 09:55 | 4.07 | 4.08 | 4.06 | 4.08 | 2,482.1K |
| 10:00 | 4.07 | 4.08 | 4.07 | 4.07 | 594.5K |
| 10:05 | 4.07 | 4.08 | 4.07 | 4.07 | 546.5K |
| 10:10 | 4.07 | 4.10 | 4.07 | 4.10 | 7,356.8K |
| 10:15 | 4.10 | 4.10 | 4.09 | 4.10 | 629.1K |
| 10:20 | 4.09 | 4.10 | 4.08 | 4.08 | 1,604.0K |
| 10:25 | 4.08 | 4.09 | 4.08 | 4.08 | 497.9K |
| 10:30 | 4.08 | 4.09 | 4.08 | 4.09 | 750.0K |
| 10:35 | 4.09 | 4.09 | 4.08 | 4.08 | 400.3K |
| 10:40 | 4.09 | 4.09 | 4.08 | 4.08 | 280.1K |
| 10:45 | 4.08 | 4.09 | 4.08 | 4.09 | 448.2K |
| 10:50 | 4.09 | 4.09 | 4.08 | 4.08 | 1,011.7K |
| 10:55 | 4.08 | 4.09 | 4.07 | 4.08 | 1,494.0K |
| 11:00 | 4.08 | 4.09 | 4.07 | 4.08 | 1,253.5K |
| 11:05 | 4.08 | 4.09 | 4.08 | 4.09 | 211.5K |
| 11:10 | 4.09 | 4.09 | 4.07 | 4.07 | 1,033.9K |
| 11:15 | 4.07 | 4.08 | 4.07 | 4.07 | 884.7K |
| 11:20 | 4.08 | 4.08 | 4.07 | 4.07 | 164.0K |
| 11:25 | 4.07 | 4.08 | 4.07 | 4.07 | 422.4K |
| 11:30 | 4.07 | 4.07 | 4.07 | 4.07 | 1.2K |
| 13:00 | 4.07 | 4.08 | 4.07 | 4.08 | 931.2K |
| 13:05 | 4.08 | 4.09 | 4.08 | 4.08 | 310.3K |
| 13:10 | 4.09 | 4.09 | 4.08 | 4.09 | 1,027.5K |
| 13:15 | 4.08 | 4.09 | 4.08 | 4.09 | 617.9K |
| 13:20 | 4.09 | 4.09 | 4.08 | 4.09 | 1,513.2K |
| 13:25 | 4.08 | 4.09 | 4.07 | 4.08 | 607.6K |
| 13:30 | 4.07 | 4.08 | 4.07 | 4.07 | 488.7K |
| 13:35 | 4.08 | 4.08 | 4.07 | 4.08 | 192.4K |
| 13:40 | 4.07 | 4.08 | 4.07 | 4.07 | 818.0K |
| 13:45 | 4.07 | 4.08 | 4.06 | 4.07 | 4,937.2K |
| 13:50 | 4.06 | 4.07 | 4.06 | 4.07 | 1,317.8K |
| 13:55 | 4.07 | 4.08 | 4.07 | 4.07 | 234.5K |
| 14:00 | 4.07 | 4.08 | 4.07 | 4.07 | 240.4K |
| 14:05 | 4.07 | 4.08 | 4.07 | 4.08 | 771.8K |
| 14:10 | 4.07 | 4.07 | 4.06 | 4.06 | 1,326.8K |
| 14:15 | 4.07 | 4.07 | 4.06 | 4.07 | 329.8K |
| 14:20 | 4.07 | 4.07 | 4.06 | 4.06 | 443.9K |
| 14:25 | 4.07 | 4.07 | 4.06 | 4.07 | 838.1K |
| 14:30 | 4.06 | 4.07 | 4.06 | 4.06 | 2,073.8K |
| 14:35 | 4.07 | 4.07 | 4.06 | 4.07 | 1,523.0K |
| 14:40 | 4.06 | 4.07 | 4.06 | 4.06 | 910.9K |
| 14:45 | 4.07 | 4.07 | 4.06 | 4.07 | 1,297.2K |
| 14:50 | 4.06 | 4.08 | 4.06 | 4.07 | 1,699.5K |
| 14:55 | 4.07 | 4.08 | 4.07 | 4.08 | 756.6K |
| 15:40 | 4.07 | 4.07 | 4.07 | 4.07 | 746.9K |