4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.07 | 4.05 | 4.06 | 1,643.9K |
| 09:35 | 4.07 | 4.07 | 4.05 | 4.06 | 2,424.7K |
| 09:40 | 4.06 | 4.07 | 4.05 | 4.06 | 1,194.3K |
| 09:45 | 4.07 | 4.07 | 4.06 | 4.07 | 643.1K |
| 09:50 | 4.06 | 4.08 | 4.06 | 4.08 | 4,587.1K |
| 09:55 | 4.08 | 4.08 | 4.07 | 4.08 | 2,812.6K |
| 10:00 | 4.08 | 4.09 | 4.07 | 4.08 | 3,184.0K |
| 10:05 | 4.09 | 4.09 | 4.07 | 4.08 | 1,458.4K |
| 10:10 | 4.08 | 4.08 | 4.07 | 4.08 | 594.9K |
| 10:15 | 4.08 | 4.09 | 4.08 | 4.08 | 2,527.8K |
| 10:20 | 4.09 | 4.09 | 4.08 | 4.08 | 2,026.4K |
| 10:25 | 4.08 | 4.09 | 4.07 | 4.09 | 2,330.7K |
| 10:30 | 4.08 | 4.10 | 4.08 | 4.10 | 6,837.0K |
| 10:35 | 4.10 | 4.10 | 4.09 | 4.09 | 732.4K |
| 10:40 | 4.10 | 4.10 | 4.09 | 4.09 | 951.2K |
| 10:45 | 4.09 | 4.10 | 4.08 | 4.09 | 3,916.9K |
| 10:50 | 4.09 | 4.09 | 4.08 | 4.09 | 1,188.7K |
| 10:55 | 4.09 | 4.10 | 4.09 | 4.10 | 1,064.6K |
| 11:00 | 4.10 | 4.10 | 4.09 | 4.10 | 561.5K |
| 11:05 | 4.10 | 4.10 | 4.09 | 4.10 | 931.5K |
| 11:10 | 4.10 | 4.11 | 4.09 | 4.10 | 5,613.9K |
| 11:15 | 4.11 | 4.11 | 4.10 | 4.11 | 1,485.9K |
| 11:20 | 4.11 | 4.11 | 4.10 | 4.10 | 1,795.5K |
| 11:25 | 4.10 | 4.11 | 4.09 | 4.11 | 1,570.9K |
| 11:30 | 4.11 | 4.11 | 4.11 | 4.11 | 1.1K |
| 13:00 | 4.11 | 4.11 | 4.10 | 4.10 | 1,103.4K |
| 13:05 | 4.10 | 4.11 | 4.09 | 4.09 | 1,763.9K |
| 13:10 | 4.09 | 4.10 | 4.09 | 4.09 | 1,812.9K |
| 13:15 | 4.09 | 4.10 | 4.09 | 4.09 | 689.1K |
| 13:20 | 4.10 | 4.10 | 4.09 | 4.09 | 361.1K |
| 13:25 | 4.10 | 4.10 | 4.09 | 4.10 | 384.6K |
| 13:30 | 4.10 | 4.10 | 4.09 | 4.10 | 1,741.7K |
| 13:35 | 4.10 | 4.10 | 4.09 | 4.10 | 686.1K |
| 13:40 | 4.10 | 4.11 | 4.09 | 4.10 | 1,324.1K |
| 13:45 | 4.10 | 4.10 | 4.09 | 4.10 | 534.5K |
| 13:50 | 4.10 | 4.11 | 4.09 | 4.10 | 1,428.4K |
| 13:55 | 4.10 | 4.11 | 4.09 | 4.10 | 775.0K |
| 14:00 | 4.11 | 4.11 | 4.10 | 4.11 | 393.0K |
| 14:05 | 4.10 | 4.11 | 4.10 | 4.11 | 393.0K |
| 14:10 | 4.10 | 4.11 | 4.09 | 4.09 | 2,009.0K |
| 14:15 | 4.10 | 4.10 | 4.09 | 4.09 | 619.3K |
| 14:20 | 4.10 | 4.10 | 4.09 | 4.10 | 525.3K |
| 14:25 | 4.09 | 4.10 | 4.09 | 4.10 | 598.2K |
| 14:30 | 4.10 | 4.10 | 4.09 | 4.10 | 2,149.3K |
| 14:35 | 4.10 | 4.11 | 4.09 | 4.11 | 1,286.0K |
| 14:40 | 4.10 | 4.11 | 4.10 | 4.10 | 821.3K |
| 14:45 | 4.11 | 4.11 | 4.10 | 4.11 | 1,228.5K |
| 14:50 | 4.10 | 4.11 | 4.10 | 4.11 | 3,163.6K |
| 14:55 | 4.10 | 4.11 | 4.10 | 4.11 | 5,268.7K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 2,971.6K |