4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.14 | 4.11 | 4.12 | 4,181.9K |
| 09:35 | 4.11 | 4.12 | 4.10 | 4.10 | 4,628.9K |
| 09:40 | 4.11 | 4.13 | 4.11 | 4.13 | 1,938.4K |
| 09:45 | 4.13 | 4.13 | 4.11 | 4.13 | 1,575.6K |
| 09:50 | 4.12 | 4.13 | 4.12 | 4.12 | 1,261.5K |
| 09:55 | 4.11 | 4.12 | 4.10 | 4.11 | 2,471.9K |
| 10:00 | 4.11 | 4.12 | 4.10 | 4.10 | 2,189.1K |
| 10:05 | 4.10 | 4.11 | 4.10 | 4.10 | 609.5K |
| 10:10 | 4.10 | 4.11 | 4.10 | 4.10 | 613.0K |
| 10:15 | 4.11 | 4.11 | 4.10 | 4.11 | 344.0K |
| 10:20 | 4.11 | 4.11 | 4.10 | 4.10 | 830.5K |
| 10:25 | 4.10 | 4.11 | 4.10 | 4.10 | 2,055.6K |
| 10:30 | 4.11 | 4.11 | 4.09 | 4.10 | 2,383.4K |
| 10:35 | 4.10 | 4.11 | 4.09 | 4.10 | 1,449.0K |
| 10:40 | 4.11 | 4.11 | 4.09 | 4.10 | 2,024.5K |
| 10:45 | 4.10 | 4.11 | 4.09 | 4.10 | 1,661.1K |
| 10:50 | 4.10 | 4.11 | 4.10 | 4.11 | 389.2K |
| 10:55 | 4.10 | 4.11 | 4.10 | 4.10 | 859.5K |
| 11:00 | 4.10 | 4.11 | 4.10 | 4.10 | 233.6K |
| 11:05 | 4.10 | 4.11 | 4.09 | 4.11 | 1,270.6K |
| 11:10 | 4.11 | 4.11 | 4.10 | 4.11 | 154.7K |
| 11:15 | 4.11 | 4.11 | 4.10 | 4.11 | 218.4K |
| 11:20 | 4.10 | 4.11 | 4.10 | 4.11 | 218.5K |
| 11:25 | 4.10 | 4.11 | 4.10 | 4.11 | 282.6K |
| 11:30 | 4.11 | 4.11 | 4.11 | 4.11 | 1.9K |
| 13:00 | 4.11 | 4.11 | 4.09 | 4.09 | 1,309.9K |
| 13:05 | 4.09 | 4.10 | 4.09 | 4.09 | 432.6K |
| 13:10 | 4.10 | 4.10 | 4.09 | 4.10 | 440.7K |
| 13:15 | 4.10 | 4.11 | 4.09 | 4.10 | 944.5K |
| 13:20 | 4.10 | 4.11 | 4.09 | 4.09 | 721.5K |
| 13:25 | 4.10 | 4.10 | 4.09 | 4.10 | 873.8K |
| 13:30 | 4.10 | 4.10 | 4.09 | 4.10 | 703.6K |
| 13:35 | 4.10 | 4.10 | 4.09 | 4.10 | 634.2K |
| 13:40 | 4.10 | 4.10 | 4.09 | 4.10 | 330.9K |
| 13:45 | 4.10 | 4.10 | 4.09 | 4.10 | 511.8K |
| 13:50 | 4.10 | 4.10 | 4.09 | 4.09 | 740.3K |
| 13:55 | 4.09 | 4.10 | 4.09 | 4.10 | 570.8K |
| 14:00 | 4.10 | 4.10 | 4.09 | 4.10 | 807.9K |
| 14:05 | 4.10 | 4.10 | 4.09 | 4.10 | 370.4K |
| 14:10 | 4.10 | 4.10 | 4.09 | 4.10 | 622.1K |
| 14:15 | 4.10 | 4.11 | 4.09 | 4.11 | 1,578.3K |
| 14:20 | 4.10 | 4.11 | 4.10 | 4.10 | 405.2K |
| 14:25 | 4.10 | 4.11 | 4.10 | 4.10 | 356.5K |
| 14:30 | 4.11 | 4.11 | 4.10 | 4.10 | 354.5K |
| 14:35 | 4.10 | 4.11 | 4.10 | 4.10 | 252.2K |
| 14:40 | 4.10 | 4.11 | 4.10 | 4.11 | 414.5K |
| 14:45 | 4.11 | 4.11 | 4.10 | 4.10 | 1,397.2K |
| 14:50 | 4.10 | 4.11 | 4.10 | 4.11 | 863.6K |
| 14:55 | 4.11 | 4.11 | 4.10 | 4.11 | 495.9K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |