Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.08 4.06 4.07 2,471.8K
09:35 4.07 4.09 4.07 4.08 4,228.7K
09:40 4.08 4.08 4.07 4.08 632.3K
09:45 4.08 4.08 4.07 4.07 1,086.6K
09:50 4.07 4.08 4.07 4.07 2,208.1K
09:55 4.07 4.08 4.06 4.07 1,846.1K
10:00 4.07 4.08 4.06 4.08 2,373.4K
10:05 4.08 4.09 4.07 4.08 2,557.6K
10:10 4.08 4.08 4.07 4.08 474.6K
10:15 4.07 4.08 4.07 4.07 459.1K
10:20 4.08 4.08 4.07 4.07 685.2K
10:25 4.07 4.08 4.06 4.06 3,637.8K
10:30 4.07 4.07 4.06 4.07 442.3K
10:35 4.07 4.07 4.06 4.07 974.3K
10:40 4.07 4.08 4.06 4.07 978.7K
10:45 4.07 4.07 4.06 4.07 381.1K
10:50 4.07 4.08 4.06 4.07 195.7K
10:55 4.06 4.07 4.06 4.06 410.2K
11:00 4.06 4.07 4.06 4.06 423.9K
11:05 4.06 4.07 4.06 4.06 279.6K
11:10 4.06 4.07 4.06 4.07 370.6K
11:15 4.07 4.07 4.06 4.06 265.7K
11:20 4.06 4.07 4.06 4.06 1,934.1K
11:25 4.06 4.07 4.05 4.06 2,520.8K
13:00 4.06 4.06 4.05 4.05 832.0K
13:05 4.05 4.06 4.05 4.05 752.7K
13:10 4.05 4.06 4.05 4.06 634.9K
13:15 4.06 4.06 4.05 4.06 462.1K
13:20 4.06 4.06 4.05 4.05 950.3K
13:25 4.06 4.06 4.05 4.05 637.7K
13:30 4.06 4.06 4.05 4.05 588.1K
13:35 4.06 4.06 4.05 4.05 821.8K
13:40 4.06 4.06 4.04 4.05 4,668.7K
13:45 4.04 4.05 4.04 4.04 426.3K
13:50 4.04 4.05 4.04 4.05 599.3K
13:55 4.04 4.05 4.04 4.05 3,218.0K
14:00 4.04 4.05 4.03 4.04 2,170.0K
14:05 4.03 4.05 4.03 4.05 1,219.0K
14:10 4.05 4.05 4.03 4.04 1,445.2K
14:15 4.04 4.05 4.03 4.05 754.7K
14:20 4.04 4.05 4.04 4.05 530.5K
14:25 4.05 4.05 4.04 4.05 333.4K
14:30 4.05 4.06 4.04 4.05 1,634.2K
14:35 4.05 4.06 4.05 4.06 356.8K
14:40 4.06 4.06 4.04 4.05 1,098.5K
14:45 4.05 4.05 4.04 4.05 526.9K
14:50 4.05 4.05 4.04 4.05 1,430.0K
14:55 4.04 4.05 4.04 4.04 812.7K
15:40 4.05 4.05 4.05 4.05 1,407.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available