4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.03 | 4.04 | 3,242.5K |
| 09:35 | 4.04 | 4.04 | 4.03 | 4.03 | 1,614.6K |
| 09:40 | 4.04 | 4.04 | 4.03 | 4.03 | 1,940.9K |
| 09:45 | 4.04 | 4.04 | 4.02 | 4.03 | 4,278.8K |
| 09:50 | 4.04 | 4.04 | 4.03 | 4.03 | 1,058.6K |
| 09:55 | 4.03 | 4.04 | 4.02 | 4.03 | 1,152.1K |
| 10:00 | 4.03 | 4.03 | 4.02 | 4.02 | 1,055.3K |
| 10:05 | 4.02 | 4.04 | 4.02 | 4.04 | 1,443.0K |
| 10:10 | 4.04 | 4.04 | 4.03 | 4.03 | 178.5K |
| 10:15 | 4.03 | 4.04 | 4.03 | 4.03 | 458.3K |
| 10:20 | 4.03 | 4.04 | 4.03 | 4.04 | 516.9K |
| 10:25 | 4.04 | 4.04 | 4.03 | 4.03 | 1,278.0K |
| 10:30 | 4.04 | 4.04 | 4.02 | 4.03 | 1,342.6K |
| 10:35 | 4.02 | 4.03 | 4.02 | 4.03 | 366.2K |
| 10:40 | 4.03 | 4.03 | 4.02 | 4.02 | 401.7K |
| 10:45 | 4.03 | 4.03 | 4.02 | 4.02 | 537.9K |
| 10:50 | 4.02 | 4.03 | 4.01 | 4.01 | 3,129.4K |
| 10:55 | 4.02 | 4.02 | 4.01 | 4.02 | 1,411.4K |
| 11:00 | 4.02 | 4.02 | 4.01 | 4.01 | 1,401.0K |
| 11:05 | 4.02 | 4.02 | 4.00 | 4.01 | 1,437.5K |
| 11:10 | 4.01 | 4.02 | 4.00 | 4.01 | 994.8K |
| 11:15 | 4.01 | 4.02 | 4.01 | 4.01 | 1,671.5K |
| 11:20 | 4.01 | 4.02 | 4.00 | 4.00 | 1,087.0K |
| 11:25 | 4.01 | 4.01 | 4.00 | 4.01 | 1,236.7K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.01 | 675.3K |
| 13:05 | 4.01 | 4.01 | 3.99 | 4.00 | 4,478.1K |
| 13:10 | 4.00 | 4.00 | 3.99 | 4.00 | 780.9K |
| 13:15 | 4.00 | 4.00 | 3.99 | 3.99 | 949.7K |
| 13:20 | 4.00 | 4.01 | 3.99 | 4.00 | 1,601.4K |
| 13:25 | 4.01 | 4.01 | 3.99 | 3.99 | 635.0K |
| 13:30 | 4.00 | 4.00 | 3.99 | 4.00 | 933.5K |
| 13:35 | 4.00 | 4.00 | 3.99 | 4.00 | 841.0K |
| 13:40 | 4.01 | 4.01 | 3.99 | 4.00 | 522.5K |
| 13:45 | 4.00 | 4.00 | 3.98 | 3.99 | 2,261.6K |
| 13:50 | 3.99 | 4.00 | 3.98 | 3.99 | 1,176.1K |
| 13:55 | 4.00 | 4.00 | 3.99 | 4.00 | 1,176.0K |
| 14:00 | 4.00 | 4.00 | 3.99 | 3.99 | 645.9K |
| 14:05 | 4.00 | 4.00 | 3.98 | 3.99 | 602.7K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.99 | 691.1K |
| 14:15 | 3.99 | 3.99 | 3.98 | 3.98 | 1,203.2K |
| 14:20 | 3.99 | 4.00 | 3.98 | 4.00 | 1,554.8K |
| 14:25 | 4.00 | 4.00 | 3.99 | 3.99 | 389.7K |
| 14:30 | 3.99 | 4.01 | 3.99 | 4.01 | 1,425.7K |
| 14:35 | 4.01 | 4.01 | 4.00 | 4.00 | 366.4K |
| 14:40 | 4.00 | 4.01 | 4.00 | 4.00 | 634.3K |
| 14:45 | 4.00 | 4.01 | 4.00 | 4.00 | 1,034.3K |
| 14:50 | 4.01 | 4.02 | 4.00 | 4.01 | 3,121.3K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.01 | 386.5K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 408.6K |