Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.04 4.02 4.03 1,712.6K
09:35 4.03 4.04 4.03 4.04 930.0K
09:40 4.03 4.04 4.03 4.03 812.2K
09:45 4.03 4.05 4.03 4.04 4,313.3K
09:50 4.04 4.05 4.03 4.04 1,312.8K
09:55 4.04 4.05 4.03 4.04 1,592.4K
10:00 4.05 4.06 4.04 4.05 2,833.9K
10:05 4.06 4.06 4.05 4.06 367.7K
10:10 4.05 4.06 4.04 4.04 1,582.1K
10:15 4.04 4.06 4.04 4.06 1,764.3K
10:20 4.06 4.08 4.05 4.07 6,706.2K
10:25 4.07 4.08 4.07 4.07 2,378.7K
10:30 4.07 4.08 4.07 4.08 1,597.8K
10:35 4.07 4.08 4.06 4.07 1,917.6K
10:40 4.06 4.08 4.06 4.07 1,718.6K
10:45 4.06 4.08 4.06 4.08 1,110.0K
10:50 4.08 4.08 4.07 4.07 679.3K
10:55 4.08 4.08 4.07 4.08 1,255.0K
11:00 4.07 4.08 4.07 4.08 522.6K
11:05 4.08 4.08 4.07 4.08 256.8K
11:10 4.07 4.08 4.07 4.08 161.8K
11:15 4.08 4.08 4.07 4.07 914.6K
11:20 4.07 4.08 4.07 4.07 1,206.7K
11:25 4.08 4.08 4.07 4.07 194.2K
11:30 4.07 4.07 4.07 4.07 12.9K
13:00 4.08 4.08 4.07 4.08 695.0K
13:05 4.08 4.08 4.07 4.08 2,438.5K
13:10 4.07 4.08 4.07 4.07 929.5K
13:15 4.06 4.08 4.06 4.06 1,311.6K
13:20 4.07 4.08 4.06 4.07 1,268.7K
13:25 4.07 4.07 4.06 4.07 526.1K
13:30 4.07 4.07 4.06 4.07 187.4K
13:35 4.06 4.07 4.06 4.07 607.4K
13:40 4.06 4.07 4.06 4.06 89.2K
13:45 4.07 4.07 4.05 4.06 2,088.4K
13:50 4.06 4.07 4.05 4.06 1,585.1K
13:55 4.06 4.07 4.06 4.07 454.1K
14:00 4.06 4.07 4.06 4.06 598.8K
14:05 4.07 4.07 4.06 4.06 991.6K
14:10 4.06 4.08 4.06 4.07 1,299.8K
14:15 4.07 4.08 4.06 4.07 642.2K
14:20 4.07 4.08 4.06 4.06 606.0K
14:25 4.06 4.07 4.06 4.07 655.0K
14:30 4.07 4.07 4.06 4.06 1,096.3K
14:35 4.07 4.07 4.06 4.06 575.6K
14:40 4.07 4.07 4.06 4.06 263.8K
14:45 4.07 4.07 4.06 4.06 323.9K
14:50 4.06 4.07 4.06 4.07 2,081.2K
14:55 4.06 4.07 4.06 4.07 1,019.9K
15:40 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available