Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.08 4.05 4.07 4,139.2K
09:35 4.06 4.08 4.06 4.06 2,957.9K
09:40 4.06 4.06 4.05 4.06 1,182.2K
09:45 4.06 4.06 4.04 4.05 2,079.7K
09:50 4.04 4.06 4.04 4.06 1,254.6K
09:55 4.06 4.06 4.05 4.05 461.5K
10:00 4.06 4.06 4.05 4.05 513.5K
10:05 4.05 4.07 4.05 4.06 1,069.5K
10:10 4.06 4.07 4.06 4.06 466.3K
10:15 4.07 4.07 4.06 4.07 259.9K
10:20 4.07 4.07 4.06 4.06 271.5K
10:25 4.07 4.07 4.05 4.07 1,204.6K
10:30 4.07 4.07 4.06 4.06 365.8K
10:35 4.07 4.07 4.06 4.07 410.2K
10:40 4.07 4.07 4.06 4.07 380.9K
10:45 4.07 4.07 4.06 4.07 849.9K
10:50 4.06 4.07 4.06 4.07 618.2K
10:55 4.06 4.08 4.06 4.08 1,410.3K
11:00 4.07 4.08 4.06 4.07 715.7K
11:05 4.08 4.08 4.06 4.07 984.7K
11:10 4.07 4.08 4.06 4.08 275.8K
11:15 4.07 4.08 4.06 4.07 598.7K
11:20 4.08 4.08 4.07 4.07 607.5K
11:25 4.07 4.08 4.06 4.06 521.0K
13:00 4.06 4.07 4.06 4.07 443.8K
13:05 4.07 4.08 4.06 4.07 1,048.2K
13:10 4.07 4.07 4.06 4.06 141.6K
13:15 4.07 4.07 4.06 4.06 73.7K
13:20 4.06 4.07 4.06 4.07 111.8K
13:25 4.07 4.07 4.06 4.07 258.9K
13:30 4.07 4.07 4.06 4.07 522.4K
13:35 4.07 4.07 4.06 4.07 1,212.7K
13:40 4.06 4.07 4.06 4.07 562.6K
13:45 4.07 4.08 4.06 4.08 2,607.6K
13:50 4.08 4.08 4.06 4.06 759.0K
13:55 4.07 4.07 4.06 4.07 174.7K
14:00 4.07 4.07 4.06 4.06 179.8K
14:05 4.07 4.07 4.06 4.07 670.9K
14:10 4.06 4.08 4.06 4.07 867.5K
14:15 4.07 4.08 4.06 4.07 430.9K
14:20 4.07 4.07 4.06 4.07 105.6K
14:25 4.07 4.07 4.06 4.07 185.1K
14:30 4.07 4.08 4.06 4.06 717.7K
14:35 4.07 4.07 4.06 4.07 204.5K
14:40 4.06 4.07 4.06 4.07 672.4K
14:45 4.07 4.07 4.06 4.07 770.7K
14:50 4.06 4.07 4.06 4.07 2,181.9K
14:55 4.07 4.07 4.06 4.07 1,284.7K
15:40 4.06 4.06 4.06 4.06 499.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available