Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.06 4.05 4.05 3,489.0K
09:35 4.05 4.06 4.04 4.06 566.5K
09:40 4.06 4.06 4.05 4.06 474.3K
09:45 4.05 4.07 4.05 4.06 1,247.5K
09:50 4.07 4.07 4.05 4.05 1,126.7K
09:55 4.05 4.06 4.05 4.06 421.6K
10:00 4.05 4.06 4.05 4.06 458.3K
10:05 4.06 4.06 4.05 4.05 515.2K
10:10 4.05 4.06 4.05 4.05 360.7K
10:15 4.06 4.06 4.04 4.05 1,454.2K
10:20 4.05 4.05 4.04 4.05 787.9K
10:25 4.05 4.05 4.04 4.05 704.3K
10:30 4.05 4.05 4.03 4.04 2,557.0K
10:35 4.04 4.04 4.03 4.03 820.9K
10:40 4.04 4.04 4.03 4.04 243.9K
10:45 4.03 4.04 4.03 4.04 450.3K
10:50 4.03 4.04 4.03 4.04 454.1K
10:55 4.04 4.04 4.03 4.04 395.7K
11:00 4.04 4.04 4.03 4.03 269.1K
11:05 4.03 4.04 4.03 4.04 691.3K
11:10 4.04 4.04 4.03 4.04 128.3K
11:15 4.04 4.04 4.02 4.03 1,727.1K
11:20 4.03 4.03 4.02 4.03 312.2K
11:25 4.03 4.04 4.02 4.04 734.0K
11:30 4.04 4.04 4.04 4.04 2.5K
13:00 4.04 4.04 4.03 4.04 301.7K
13:05 4.03 4.04 4.03 4.03 124.4K
13:10 4.03 4.04 4.03 4.04 308.7K
13:15 4.03 4.04 4.02 4.03 486.7K
13:20 4.03 4.03 4.02 4.02 165.6K
13:25 4.02 4.03 4.02 4.03 174.3K
13:30 4.03 4.03 4.02 4.03 364.3K
13:35 4.02 4.03 4.02 4.02 194.2K
13:40 4.03 4.04 4.02 4.03 1,330.5K
13:45 4.03 4.04 4.03 4.04 900.5K
13:50 4.03 4.05 4.03 4.04 1,539.1K
13:55 4.04 4.04 4.03 4.04 92.9K
14:00 4.04 4.05 4.03 4.04 896.5K
14:05 4.04 4.04 4.03 4.04 115.1K
14:10 4.03 4.04 4.03 4.03 129.5K
14:15 4.03 4.05 4.03 4.04 709.0K
14:20 4.04 4.05 4.03 4.04 335.0K
14:25 4.03 4.04 4.03 4.03 195.8K
14:30 4.04 4.04 4.03 4.04 677.9K
14:35 4.04 4.04 4.03 4.04 288.0K
14:40 4.03 4.04 4.03 4.04 983.6K
14:45 4.04 4.04 4.03 4.03 1,072.9K
14:50 4.03 4.04 4.03 4.04 536.8K
14:55 4.04 4.04 4.03 4.04 634.4K
15:40 4.03 4.03 4.03 4.03 301.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available